Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | TSVT | VTYX | ||
| Company | Tscan Therapeutics Inc | 2Seventy Bio Inc | Ventyx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 2.87 | 2.27 | ||
| High | 3.05 | 3.19 | 2.36 | ||
| Low | 2.87 | 2.87 | 2.24 | ||
| Last | 2.97 | 3.14 | 2.24 | ||
| Change | +0.04 | +0.22 | -0.04 | ||
| % Change | +1.37% | +7.53% | -1.75% | ||
| Volume | 891,800 | 900,100 | 4,760,500 | ||
| 20-Day Average Volume | 499,180 | 297,360 | 2,265,295 | ||
| Previous Close | 2.93 | 2.92 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 3.55 | 2.48 | ||
| 20-Day Raw Stochastic | 15.81% | 26.47% | 31.55% | ||
| 20-Day Relative Strength | 33.12% | 39.21% | 47.72% | ||
| Weighted Alpha | -42.76 | -44.05 | -51.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 12/13/24 | -3.98% since 12/13/24 | -1.75% since 12/13/24 | ||
| Low | 2.81 on 12/18/24 | 2.78 on 12/19/24 | 2.20 on 12/19/24 | ||
| High | 3.15 on 12/17/24 | 3.35 on 12/16/24 | 2.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -27.91% since 11/20/24 | +0.96% since 11/20/24 | +30.23% since 11/20/24 | ||
| Low | 2.60 on 12/11/24 | 2.78 on 12/19/24 | 1.67 on 11/21/24 | ||
| High | 4.94 on 11/29/24 | 4.14 on 12/02/24 | 3.39 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -46.20% since 09/20/24 | -37.82% since 09/20/24 | -2.61% since 09/20/24 | ||
| Low | 2.60 on 12/11/24 | 2.78 on 12/19/24 | 1.67 on 11/21/24 | ||
| High | 6.22 on 11/07/24 | 5.30 on 10/22/24 | 3.39 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -58.92% since 06/20/24 | -16.49% since 06/20/24 | -10.76% since 06/20/24 | ||
| Low | 2.60 on 12/11/24 | 2.78 on 12/19/24 | 1.67 on 11/21/24 | ||
| High | 7.89 on 07/16/24 | 5.30 on 10/22/24 | 3.39 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,512 | 161,986 | 158,393 | ||
| Shares Outstanding, K | 53,371 | 51,588 | 70,711 | ||
| Annual Sales | 21,050,000 | 100,390,000 | 0 | ||
| Annual Net Income | -89,220,000 | -217,570,000 | -192,960,000 | ||
| Last Quarter Sales | 1,050,000 | 13,530,000 | 0 | ||
| Last Quarter Net Income | -29,890,000 | -9,930,000 | -35,250,000 | ||
| 60-Month Beta | 0.79 | 1.69 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/24 | -0.18 on 11/12/24 | -0.50 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||