Tscan Therapeutics Inc (TCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRX | SLDB | STRO | ||
| Company | Tscan Therapeutics Inc | Solid Biosciences Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 5.02 | 2.66 | ||
| High | 4.17 | 5.38 | 2.77 | ||
| Low | 3.92 | 4.94 | 2.52 | ||
| Last | 3.94 | 5.23 | 2.53 | ||
| Change | -0.18 | +0.27 | -0.14 | ||
| % Change | -4.37% | +5.44% | -5.24% | ||
| Volume | 235,400 | 458,400 | 925,300 | ||
| 20-Day Average Volume | 271,835 | 319,430 | 834,905 | ||
| Previous Close | 4.12 | 4.96 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 5.56 | 3.53 | ||
| 20-Day Raw Stochastic | 0.87% | 36.26% | 0.48% | ||
| 20-Day Relative Strength | 32.59% | 41.24% | 32.85% | ||
| Weighted Alpha | -33.63 | -30.91 | -51.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.26% since 11/14/24 | -1.51% since 11/14/24 | -26.67% since 11/14/24 | ||
| Low | 3.92 on 11/21/24 | 4.61 on 11/18/24 | 2.52 on 11/21/24 | ||
| High | 4.85 on 11/15/24 | 5.51 on 11/15/24 | 3.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.24% since 10/21/24 | -10.14% since 10/21/24 | -30.49% since 10/21/24 | ||
| Low | 3.92 on 11/21/24 | 4.61 on 11/18/24 | 2.52 on 11/21/24 | ||
| High | 6.22 on 11/07/24 | 6.32 on 11/06/24 | 4.60 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -33.11% since 08/21/24 | -47.44% since 08/21/24 | -44.52% since 08/21/24 | ||
| Low | 3.92 on 11/21/24 | 4.61 on 11/18/24 | 2.52 on 11/21/24 | ||
| High | 6.22 on 11/07/24 | 10.11 on 08/22/24 | 5.17 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -57.54% since 05/21/24 | -38.54% since 05/21/24 | -44.27% since 05/21/24 | ||
| Low | 3.92 on 11/21/24 | 4.61 on 11/18/24 | 2.52 on 11/21/24 | ||
| High | 9.67 on 05/23/24 | 10.37 on 08/21/24 | 5.17 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,718 | 208,965 | 208,621 | ||
| Shares Outstanding, K | 52,974 | 39,955 | 82,459 | ||
| Annual Sales | 21,050,000 | 0 | 153,730,000 | ||
| Annual Net Income | -89,220,000 | -96,020,000 | -106,790,000 | ||
| Last Quarter Sales | 1,050,000 | 0 | 8,520,000 | ||
| Last Quarter Net Income | -29,890,000 | -32,730,000 | -48,790,000 | ||
| 60-Month Beta | 0.79 | 1.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/24 | -0.79 on 11/06/24 | -0.59 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||