Tscan Therapeutics Inc (TCRX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6700 +0.0600 (+3.73%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6700 unch (unch) 16:10 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | TCRX | PLRX | ELTX | ||
| Company | Tscan Therapeutics Inc | Pliant Therapeutics Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.5600 | 8.10 | ||
| High | 1.6800 | 1.6600 | 8.78 | ||
| Low | 1.5600 | 1.5200 | 8.10 | ||
| Last | 1.6700 | 1.5500 | 8.75 | ||
| Change | +0.0600 | -0.0300 | +0.63 | ||
| % Change | +3.73% | -1.90% | +7.76% | ||
| Volume | 490,500 | 3,910,400 | 79,500 | ||
| 20-Day Average Volume | 409,635 | 3,717,630 | 37,095 | ||
| Previous Close | 1.6100 | 1.5800 | 8.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8595 | 1.9622 | 8.05 | ||
| 20-Day Raw Stochastic | 28.71% | 13.18% | 90.41% | ||
| 20-Day Relative Strength | 37.22% | 26.72% | 60.34% | ||
| Weighted Alpha | -75.94 | -67.55 | +77.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 03/14/25 | +0.65% since 03/14/25 | +12.90% since 03/14/25 | ||
| Low | 1.4400 on 03/19/25 | 1.5200 on 03/21/25 | 7.60 on 03/18/25 | ||
| High | 1.7400 on 03/20/25 | 1.7750 on 03/17/25 | 8.78 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -23.04% since 02/21/25 | -49.68% since 02/21/25 | +2.46% since 02/21/25 | ||
| Low | 1.4400 on 03/19/25 | 1.2600 on 03/05/25 | 7.43 on 03/11/25 | ||
| High | 2.2410 on 02/24/25 | 3.4600 on 02/28/25 | 8.89 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -43.77% since 12/20/24 | -88.27% since 12/20/24 | +79.30% since 12/20/24 | ||
| Low | 1.4400 on 03/19/25 | 1.2600 on 03/05/25 | 4.87 on 12/31/24 | ||
| High | 3.4300 on 12/26/24 | 14.2550 on 12/26/24 | 9.99 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -69.75% since 09/20/24 | -87.23% since 09/20/24 | +72.58% since 09/20/24 | ||
| Low | 1.4400 on 03/19/25 | 1.2600 on 03/05/25 | 4.05 on 10/30/24 | ||
| High | 6.2250 on 11/07/24 | 16.1000 on 11/06/24 | 9.99 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,507 | 94,916 | 94,421 | ||
| Shares Outstanding, K | 56,591 | 61,236 | 10,791 | ||
| Annual Sales | 2,820,000 | 0 | 0 | ||
| Annual Net Income | -127,500,000 | -210,300,000 | -35,200,000 | ||
| Last Quarter Sales | 670,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,810,000 | -49,730,000 | -18,840,000 | ||
| 60-Month Beta | 0.91 | 1.18 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/05/25 | -0.82 on 03/03/25 | -1.39 on 11/13/24 | ||
| Latest Earnings Date | 05/12/25 | 05/05/25 | 04/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||