Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | BCOV | NCTY | ||
| Company | Tucows Inc Cl A | Brightcove Inc | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.67 | 4.36 | 14.72 | ||
| High | 15.71 | 4.39 | 15.60 | ||
| Low | 15.67 | 4.34 | 14.72 | ||
| Last | 15.72 | 4.38 | 15.35 | ||
| Change | +0.05 | -0.01 | +0.75 | ||
| % Change | +0.32% | -0.23% | +5.14% | ||
| Volume | 1,352 | 97,868 | 54,814 | ||
| 20-Day Average Volume | 33,671 | 477,151 | 217,592 | ||
| Previous Close | 15.67 | 4.38 | 14.60 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.10 | 4.33 | 15.97 | ||
| 20-Day Raw Stochastic | 15.25% | 85.71% | 46.19% | ||
| 20-Day Relative Strength | 40.51% | 81.89% | 58.38% | ||
| Weighted Alpha | -41.62 | +67.70 | +42.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/17/24 | +0.92% since 12/17/24 | -11.63% since 12/17/24 | ||
| Low | 15.06 on 12/20/24 | 4.32 on 12/19/24 | 13.41 on 12/19/24 | ||
| High | 17.10 on 12/18/24 | 4.40 on 12/20/24 | 18.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 11/22/24 | +37.30% since 11/22/24 | +40.14% since 11/22/24 | ||
| Low | 15.06 on 12/20/24 | 4.26 on 12/02/24 | 10.56 on 11/25/24 | ||
| High | 19.19 on 12/04/24 | 4.40 on 12/20/24 | 20.59 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -22.86% since 09/24/24 | +119.00% since 09/24/24 | +138.46% since 09/24/24 | ||
| Low | 15.01 on 11/14/24 | 1.99 on 09/25/24 | 6.28 on 10/02/24 | ||
| High | 21.70 on 09/27/24 | 4.40 on 12/20/24 | 20.59 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -22.44% since 06/24/24 | +102.78% since 06/24/24 | +106.94% since 06/24/24 | ||
| Low | 15.01 on 11/14/24 | 1.94 on 08/12/24 | 5.74 on 08/09/24 | ||
| High | 26.48 on 07/30/24 | 4.40 on 12/20/24 | 20.59 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,448 | 197,696 | 131,209 | ||
| Shares Outstanding, K | 11,005 | 45,136 | 8,987 | ||
| Annual Sales | 339,340,000 | 201,190,000 | 25,220,000 | ||
| Annual Net Income | -96,200,000 | -22,890,000 | 2,820,000 | ||
| Last Quarter Sales | 92,300,000 | 49,950,000 | 26,174,256 | ||
| Last Quarter Net Income | -22,300,000 | -2,960,000 | -167,806,398 | ||
| 60-Month Beta | 0.83 | 1.01 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 11/07/24 | 0.02 on 11/04/24 | N/A on 03/26/14 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 05/06/24 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||