Tucows Inc Cl A (TCX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.44 -0.52 (-3.07%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 16.44 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TCX | PERI | NCTY | ||
| Company | Tucows Inc Cl A | Perion Network Ltd | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.97 | 8.95 | 12.48 | ||
| High | 16.97 | 9.16 | 12.48 | ||
| Low | 16.09 | 8.90 | 11.80 | ||
| Last | 16.44 | 8.91 | 12.17 | ||
| Change | -0.52 | -0.04 | -0.51 | ||
| % Change | -3.07% | -0.45% | -4.02% | ||
| Volume | 11,000 | 384,100 | 133,000 | ||
| 20-Day Average Volume | 33,250 | 481,440 | 108,815 | ||
| Previous Close | 16.96 | 8.95 | 12.68 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 8.22 | 11.78 | ||
| 20-Day Raw Stochastic | 71.24% | 88.48% | 39.33% | ||
| 20-Day Relative Strength | 48.17% | 56.69% | 50.22% | ||
| Weighted Alpha | -21.96 | -8.59 | +27.47 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/17/25 | +0.39% since 04/17/25 | +19.31% since 04/17/25 | ||
| Low | 15.76 on 04/21/25 | 8.60 on 04/23/25 | 9.70 on 04/21/25 | ||
| High | 17.04 on 04/24/25 | 9.16 on 04/25/25 | 12.88 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -4.92% since 03/25/25 | +10.41% since 03/25/25 | -5.07% since 03/25/25 | ||
| Low | 13.27 on 04/09/25 | 6.99 on 04/08/25 | 9.70 on 04/21/25 | ||
| High | 17.72 on 03/28/25 | 9.16 on 04/25/25 | 15.98 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/24/25 | -0.45% since 01/24/25 | -23.22% since 01/24/25 | ||
| Low | 13.27 on 04/09/25 | 6.99 on 04/08/25 | 9.70 on 04/21/25 | ||
| High | 20.55 on 03/06/25 | 10.07 on 02/18/25 | 17.09 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -14.51% since 10/25/24 | +11.10% since 10/25/24 | +45.57% since 10/25/24 | ||
| Low | 13.27 on 04/09/25 | 6.99 on 04/08/25 | 7.92 on 10/28/24 | ||
| High | 20.55 on 03/06/25 | 10.07 on 02/18/25 | 20.59 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,864 | 329,912 | 107,663 | ||
| Shares Outstanding, K | 11,041 | 44,825 | 8,987 | ||
| Annual Sales | 362,280,000 | 498,290,000 | 25,220,000 | ||
| Annual Net Income | -109,860,000 | 12,610,000 | 2,820,000 | ||
| Last Quarter Sales | 93,100,000 | 129,580,000 | 26,174,256 | ||
| Last Quarter Net Income | -42,480,000 | 4,940,000 | -167,806,398 | ||
| 60-Month Beta | 0.81 | 1.35 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/13/25 | 0.33 on 02/19/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 04/21/25 | ||
| Most Recent Dividend | 0.067 on 05/11/01 | 0.400 on 03/23/11 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 0.00 | ||