Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tucows Inc Cl A (TCX)

Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 15.49 45.28 11.76 37.99 9.79
High 15.78 45.65 11.90 38.77 9.94
Low 15.20 45.07 11.58 37.94 9.56
Last 15.67 45.59 11.75 38.53 9.90
Change unch +0.12 -0.20 +0.45 +0.14
% Change unch +0.26% -1.67% +1.18% +1.43%
Volume 30,000 1,836,200 5,925,300 673,120 854,600
20-Day Average Volume 46,380 737,530 7,508,280 750,320 1,524,210
Previous Close 15.67 45.47 11.95 38.08 9.76
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.14 46.95 11.92 38.83 9.91
20-Day Raw Stochastic 14.77% 15.98% 25.48% 47.32% 47.34%
20-Day Relative Strength 40.37% 41.28% 49.71% 55.01% 53.50%
Weighted Alpha -41.72 +10.74 +14.25 -10.74 -7.56
Today's Opinion 100% Sell 8% Buy 8% Sell 64% Buy 88% Buy
Previous Opinion 100% Sell 16% Buy 8% Buy 56% Buy 88% Buy
Last Month's Opinion 88% Sell 24% Buy 88% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg -7.77% since 12/16/24 -2.96% since 12/16/24 +3.98% since 12/16/24 -3.22% since 12/16/24 -1.30% since 12/16/24
Low 15.06 on 12/20/24 45.07 on 12/23/24 11.30 on 12/17/24 37.60 on 12/20/24 9.56 on 12/23/24
High 17.11 on 12/17/24 47.46 on 12/18/24 12.03 on 12/20/24 40.12 on 12/17/24 10.59 on 12/17/24
1-Month  
%Chg -3.03% since 11/22/24 -2.48% since 11/22/24 +1.91% since 11/22/24 +6.64% since 11/22/24 +10.99% since 11/22/24
Low 15.06 on 12/20/24 45.07 on 12/23/24 11.04 on 11/26/24 36.32 on 11/25/24 8.92 on 11/25/24
High 19.19 on 12/04/24 48.33 on 12/05/24 13.83 on 12/09/24 40.99 on 12/10/24 10.99 on 12/09/24
3-Month  
%Chg -25.38% since 09/23/24 -6.69% since 09/23/24 +15.42% since 09/23/24 +12.07% since 09/23/24 +27.58% since 09/23/24
Low 15.01 on 11/14/24 44.19 on 11/15/24 10.11 on 11/14/24 33.21 on 10/24/24 8.10 on 11/14/24
High 21.70 on 09/27/24 48.76 on 09/25/24 14.05 on 10/02/24 40.99 on 12/10/24 12.40 on 10/07/24
6-Month  
%Chg -18.56% since 06/21/24 -0.02% since 06/21/24 -16.13% since 06/21/24 +6.88% since 06/21/24 +20.88% since 06/21/24
Low 15.01 on 11/14/24 43.45 on 08/06/24 9.41 on 09/18/24 32.56 on 08/08/24 7.03 on 09/09/24
High 26.48 on 07/30/24 48.91 on 09/23/24 15.53 on 07/10/24 40.99 on 12/10/24 12.40 on 10/07/24
Key Statistics  
Market Capitalization, $K 172,448 84,637,768 20,507,120 2,506,350 2,285,656
Shares Outstanding, K 11,005 1,861,398 1,716,077 65,818 234,186
Annual Sales 339,340,000 11,395,370,000 3,921,360,000 1,337,060,000 1,759,840,000
Annual Net Income -96,200,000 2,215,390,000 695,200,000 99,170,000 342,600,000
Last Quarter Sales 92,300,000 N/A 1,000,000,000 360,340,000 464,480,000
Last Quarter Net Income -22,300,000 N/A 226,000,000 38,440,000 130,570,000
60-Month Beta 0.83 0.89 0.68 1.35 0.27
Per-Share Information  
Most Recent Earnings -2.03 on 11/07/24 N/A 0.16 on 11/12/24 0.56 on 11/07/24 0.53 on 11/19/24
Latest Earnings Date 11/07/24 02/15/24 11/12/24 11/07/24 11/19/24
Most Recent Dividend 0.067 on 05/11/01 0.239 on 08/02/24 0.133 on 05/31/24 N/A N/A
Next Ex-Dividends Date N/A 08/02/24 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 20.96 22.80 6.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar