Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | SMCI | WDC | PSTG |
| Company | Teradata Corp | Netapp Inc | Super Micro Computer | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 118.50 | 35.08 | 61.51 | 64.80 |
| High | 32.38 | 119.25 | 35.41 | 62.20 | 65.66 |
| Low | 31.85 | 117.44 | 33.00 | 61.47 | 64.28 |
| Last | 32.18 | 118.35 | 33.74 | 61.71 | 65.40 |
| Change | +0.08 | -0.49 | -0.59 | +0.01 | +0.65 |
| % Change | +0.25% | -0.41% | -1.72% | +0.02% | +1.00% |
| Volume | 408,980 | 733,837 | 28,122,100 | 2,146,020 | 1,820,298 |
| 20-Day Average Volume | 795,119 | 1,727,762 | 81,320,852 | 5,531,966 | 3,880,790 |
| Previous Close | 32.10 | 118.84 | 34.33 | 61.70 | 64.75 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.11 | 122.81 | 36.85 | 67.20 | 61.66 |
| 20-Day Raw Stochastic | 59.20% | 20.06% | 18.47% | 17.99% | 84.56% |
| 20-Day Relative Strength | 54.58% | 45.43% | 47.70% | 40.49% | 61.36% |
| Weighted Alpha | -17.81 | +24.82 | -34.22 | +5.99 | +52.21 |
| Today's Opinion | 40% Buy | 16% Sell | 72% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | Hold | 72% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 48% Buy | 64% Sell | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 12/18/24 | +0.01% since 12/18/24 | +4.69% since 12/18/24 | -2.88% since 12/18/24 | +4.49% since 12/18/24 |
| Low | 31.66 on 12/19/24 | 115.10 on 12/20/24 | 30.51 on 12/20/24 | 58.99 on 12/20/24 | 61.01 on 12/19/24 |
| High | 32.75 on 12/20/24 | 119.82 on 12/20/24 | 35.50 on 12/24/24 | 62.31 on 12/19/24 | 65.66 on 12/26/24 |
| 1-Month | |||||
| %Chg | +2.91% since 11/26/24 | -8.68% since 11/26/24 | -2.00% since 11/26/24 | -15.49% since 11/26/24 | +19.78% since 11/26/24 |
| Low | 30.70 on 12/02/24 | 115.10 on 12/20/24 | 30.51 on 12/20/24 | 58.99 on 12/20/24 | 51.43 on 11/27/24 |
| High | 33.20 on 12/18/24 | 131.30 on 12/06/24 | 48.00 on 12/09/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | +6.70% since 09/26/24 | -4.90% since 09/26/24 | -16.15% since 09/26/24 | -12.42% since 09/26/24 | +29.63% since 09/26/24 |
| Low | 28.30 on 11/05/24 | 115.10 on 12/20/24 | 17.25 on 11/15/24 | 58.99 on 12/20/24 | 45.15 on 11/13/24 |
| High | 33.69 on 11/04/24 | 135.45 on 11/22/24 | 50.61 on 10/17/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 |
| 6-Month | |||||
| %Chg | -5.13% since 06/26/24 | -7.85% since 06/26/24 | -59.41% since 06/26/24 | -18.23% since 06/26/24 | +4.29% since 06/26/24 |
| Low | 24.02 on 08/06/24 | 112.87 on 09/11/24 | 17.25 on 11/15/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 35.60 on 07/18/24 | 135.45 on 11/22/24 | 96.33 on 07/15/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,970 | 24,160,882 | 19,201,904 | 21,330,184 | 21,123,844 |
| Shares Outstanding, K | 95,700 | 203,306 | 559,333 | 345,708 | 326,237 |
| Annual Sales | 1,833,000,000 | 6,268,000,000 | 14,942,850,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 986,000,000 | 1,208,150,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 440,000,000 | 1,658,000,000 | 5,308,190,000 | 4,095,000,000 | 831,070,000 |
| Last Quarter Net Income | 32,000,000 | 299,000,000 | 352,730,000 | 493,000,000 | 63,640,000 |
| 60-Month Beta | 0.79 | 1.23 | 1.29 | 1.42 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 1.87 on 11/21/24 | 0.63 on 08/06/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 |
| Latest Earnings Date | 02/10/25 | 11/21/24 | 11/05/24 | 01/23/25 | 12/03/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | N/A | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 20.36 | 16.27 | 26.65 | 98.15 |