Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | WDC | PSTG | SMCI |
| Company | Teradata Corp | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.01 | 116.87 | 64.10 | 62.60 | 33.97 |
| High | 31.26 | 118.13 | 64.85 | 64.45 | 33.97 |
| Low | 30.50 | 115.62 | 63.39 | 62.35 | 31.72 |
| Last | 31.12 | 118.09 | 64.06 | 64.26 | 32.61 |
| Change | -0.17 | +0.91 | -0.81 | +1.33 | -1.77 |
| % Change | -0.54% | +0.78% | -1.25% | +2.11% | -5.15% |
| Volume | 672,500 | 1,117,900 | 4,616,500 | 2,745,000 | 25,899,000 |
| 20-Day Average Volume | 747,315 | 1,551,670 | 5,517,705 | 2,685,175 | 46,265,363 |
| Previous Close | 31.29 | 117.18 | 64.87 | 62.93 | 34.38 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.90 | 119.11 | 63.43 | 63.51 | 33.80 |
| 20-Day Raw Stochastic | 28.03% | 25.43% | 43.06% | 60.78% | 20.07% |
| 20-Day Relative Strength | 47.76% | 46.45% | 47.94% | 57.24% | 47.38% |
| Weighted Alpha | -26.04 | +25.30 | +15.14 | +44.89 | -43.13 |
| Today's Opinion | Hold | 72% Sell | 72% Sell | 88% Buy | 64% Sell |
| Previous Opinion | Hold | 56% Sell | 72% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/31/24 | +1.73% since 12/31/24 | +7.43% since 12/31/24 | +4.61% since 12/31/24 | +6.99% since 12/31/24 |
| Low | 30.31 on 01/03/25 | 114.80 on 01/02/25 | 59.86 on 01/02/25 | 61.10 on 01/02/25 | 29.90 on 01/02/25 |
| High | 32.14 on 01/07/25 | 119.51 on 01/06/25 | 67.46 on 01/06/25 | 65.96 on 01/06/25 | 38.50 on 01/06/25 |
| 1-Month | |||||
| %Chg | -3.08% since 12/06/24 | -9.93% since 12/06/24 | -9.86% since 12/06/24 | -1.02% since 12/06/24 | -25.77% since 12/06/24 |
| Low | 30.31 on 01/03/25 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 60.03 on 12/10/24 | 29.90 on 01/02/25 |
| High | 33.20 on 12/18/24 | 131.00 on 12/09/24 | 71.79 on 12/09/24 | 66.99 on 12/16/24 | 48.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | +2.88% since 10/08/24 | -6.69% since 10/08/24 | -3.19% since 10/08/24 | +22.38% since 10/08/24 | -28.09% since 10/08/24 |
| Low | 28.30 on 11/05/24 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 33.69 on 11/04/24 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 | 50.61 on 10/17/24 |
| 6-Month | |||||
| %Chg | -8.28% since 07/08/24 | -9.25% since 07/08/24 | -18.39% since 07/08/24 | -1.40% since 07/08/24 | -63.74% since 07/08/24 |
| Low | 24.02 on 08/06/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 35.60 on 07/18/24 | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 | 96.33 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,184 | 24,008,402 | 22,146,056 | 20,963,990 | 18,239,850 |
| Shares Outstanding, K | 95,700 | 203,306 | 345,708 | 326,237 | 559,333 |
| Annual Sales | 1,833,000,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 62,000,000 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 440,000,000 | 1,658,000,000 | 4,095,000,000 | 831,070,000 | 5,308,190,000 |
| Last Quarter Net Income | 32,000,000 | 299,000,000 | 493,000,000 | 63,640,000 | 352,730,000 |
| 60-Month Beta | 0.79 | 1.23 | 1.43 | 1.09 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 02/10/25 | 03/06/25 | 01/23/25 | 02/26/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.520 on 01/03/25 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 20.20 | 28.08 | 96.82 | 17.26 |