Teradata Corp (TDC)
30.59 -0.41 (-1.32%) 01/17/25 [NYSE]
29.91 x 100 31.40 x 100
Realtime by (Cboe BZX)
29.91 x 100 31.40 x 100
Realtime 30.59 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TDC | SMCI | NTAP | WDC | PSTG |
Company | Teradata Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 31.10 | 31.75 | 121.71 | 65.33 | 66.08 |
High | 31.19 | 31.83 | 122.75 | 66.34 | 66.94 |
Low | 30.23 | 30.76 | 120.25 | 63.80 | 64.92 |
Last | 30.59 | 30.82 | 122.09 | 65.04 | 66.30 |
Change | -0.41 | -0.30 | +2.11 | +0.79 | +0.88 |
% Change | -1.32% | -0.96% | +1.76% | +1.23% | +1.35% |
Volume | 1,141,200 | 24,396,400 | 1,876,100 | 7,160,500 | 1,872,700 |
20-Day Average Volume | 771,985 | 34,872,711 | 1,488,735 | 5,392,470 | 2,551,515 |
Previous Close | 31.00 | 31.12 | 119.98 | 64.25 | 65.42 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.30 | 32.13 | 117.68 | 62.52 | 63.82 |
20-Day Raw Stochastic | 23.90% | 19.07% | 86.42% | 71.95% | 85.97% |
20-Day Relative Strength | 45.36% | 45.21% | 53.50% | 50.86% | 59.59% |
Weighted Alpha | -27.52 | -53.15 | +29.70 | +10.33 | +39.57 |
Today's Opinion | 24% Sell | 80% Sell | 8% Sell | 72% Sell | 88% Buy |
Previous Opinion | 8% Sell | 80% Sell | 40% Sell | 72% Sell | 88% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 32% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.89% since 01/10/25 | -5.46% since 01/10/25 | +5.00% since 01/10/25 | +3.53% since 01/10/25 | +2.43% since 01/10/25 |
Low | 29.77 on 01/13/25 | 29.01 on 01/13/25 | 112.86 on 01/13/25 | 61.36 on 01/13/25 | 60.62 on 01/13/25 |
High | 31.42 on 01/16/25 | 32.82 on 01/16/25 | 122.75 on 01/17/25 | 66.34 on 01/17/25 | 67.23 on 01/16/25 |
1-Month | |||||
%Chg | -6.77% since 12/17/24 | -8.82% since 12/17/24 | -0.33% since 12/17/24 | +0.62% since 12/17/24 | +0.82% since 12/17/24 |
Low | 29.77 on 01/13/25 | 29.01 on 01/13/25 | 112.86 on 01/13/25 | 58.82 on 12/30/24 | 60.62 on 01/13/25 |
High | 33.20 on 12/18/24 | 38.50 on 01/06/25 | 123.54 on 12/18/24 | 67.46 on 01/06/25 | 67.23 on 01/16/25 |
3-Month | |||||
%Chg | -5.41% since 10/17/24 | -35.23% since 10/17/24 | -3.63% since 10/17/24 | -3.43% since 10/17/24 | +17.37% since 10/17/24 |
Low | 28.30 on 11/05/24 | 17.25 on 11/15/24 | 112.86 on 01/13/25 | 58.82 on 12/30/24 | 45.15 on 11/13/24 |
High | 33.69 on 11/04/24 | 49.70 on 10/29/24 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 |
6-Month | |||||
%Chg | -12.53% since 07/17/24 | -62.24% since 07/17/24 | -4.18% since 07/17/24 | -9.40% since 07/17/24 | +9.35% since 07/17/24 |
Low | 24.02 on 08/06/24 | 17.25 on 11/15/24 | 112.86 on 01/13/25 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
High | 35.60 on 07/18/24 | 83.50 on 07/18/24 | 135.45 on 11/22/24 | 74.37 on 07/24/24 | 67.95 on 12/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,927,463 | 17,238,644 | 24,821,628 | 22,484,850 | 21,629,516 |
Shares Outstanding, K | 95,700 | 559,333 | 203,306 | 345,708 | 326,237 |
Annual Sales | 1,833,000,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 |
Annual Net Income | 62,000,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 |
Last Quarter Sales | 440,000,000 | 5,308,190,000 | 1,658,000,000 | 4,095,000,000 | 831,070,000 |
Last Quarter Net Income | 32,000,000 | 352,730,000 | 299,000,000 | 493,000,000 | 63,640,000 |
60-Month Beta | 0.79 | 1.31 | 1.23 | 1.43 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 11/04/24 | 0.63 on 08/06/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 |
Latest Earnings Date | 02/10/25 | 02/03/25 | 03/06/25 | 01/29/25 | 02/26/25 |
Most Recent Dividend | N/A | N/A | 0.520 on 01/03/25 | 0.500 on 04/02/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | 01/03/25 | 04/02/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.83 | 15.62 | 20.69 | 27.81 | 100.65 |