Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | AXON | HEI | HEI.A | TDY |
| Company | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,287.15 | 619.67 | 239.00 | 187.37 | 470.02 |
| High | 1,301.66 | 631.78 | 240.49 | 188.25 | 475.18 |
| Low | 1,283.68 | 619.07 | 237.50 | 186.73 | 468.72 |
| Last | 1,301.66 | 631.25 | 240.05 | 187.89 | 475.01 |
| Change | +11.05 | +7.11 | +1.73 | +1.32 | +4.91 |
| % Change | +0.86% | +1.14% | +0.73% | +0.71% | +1.04% |
| Volume | 91,500 | 260,500 | 191,500 | 93,400 | 102,400 |
| 20-Day Average Volume | 322,190 | 1,221,450 | 585,280 | 255,350 | 233,185 |
| Previous Close | 1,290.61 | 624.14 | 238.32 | 186.57 | 470.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,267.61 | 644.34 | 257.86 | 200.56 | 474.54 |
| 20-Day Raw Stochastic | 80.75% | 29.28% | 15.74% | 16.35% | 55.96% |
| 20-Day Relative Strength | 51.97% | 58.55% | 37.06% | 38.20% | 53.48% |
| Weighted Alpha | +21.24 | +108.88 | +26.49 | +24.45 | +12.06 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/17/24 | -0.71% since 12/17/24 | -7.60% since 12/17/24 | -7.14% since 12/17/24 | +0.92% since 12/17/24 |
| Low | 1,238.40 on 12/18/24 | 604.14 on 12/18/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 457.54 on 12/19/24 |
| High | 1,301.66 on 12/24/24 | 642.53 on 12/23/24 | 252.83 on 12/18/24 | 194.00 on 12/18/24 | 475.18 on 12/24/24 |
| 1-Month | |||||
| %Chg | +3.28% since 11/22/24 | -0.89% since 11/22/24 | -13.97% since 11/22/24 | -12.84% since 11/22/24 | -1.79% since 11/22/24 |
| Low | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 457.54 on 12/19/24 |
| High | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 488.76 on 11/29/24 |
| 3-Month | |||||
| %Chg | -8.39% since 09/24/24 | +60.35% since 09/24/24 | -9.61% since 09/24/24 | -9.17% since 09/24/24 | +9.13% since 09/24/24 |
| Low | 1,230.05 on 11/22/24 | 388.37 on 09/27/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 | 432.05 on 09/30/24 |
| High | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -1.99% since 06/24/24 | +115.66% since 06/24/24 | +5.54% since 06/24/24 | +5.14% since 06/24/24 | +21.41% since 06/24/24 |
| Low | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,570,984 | 47,593,792 | 33,030,678 | 25,858,230 | 21,907,600 |
| Shares Outstanding, K | 56,230 | 76,255 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 7,940,000,000 | 1,563,390,000 | 3,857,670,000 | 3,857,670,000 | 5,635,500,000 |
| Annual Net Income | 1,714,000,000 | 174,230,000 | 514,110,000 | 514,110,000 | 885,700,000 |
| Last Quarter Sales | 2,186,000,000 | 544,270,000 | 1,013,670,000 | 1,013,670,000 | 1,443,500,000 |
| Last Quarter Net Income | 468,000,000 | 67,030,000 | 139,690,000 | 139,690,000 | 262,000,000 |
| 60-Month Beta | 1.39 | 1.01 | 1.24 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 | 01/22/25 |
| Most Recent Dividend | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/25 | 01/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 349.00 | 65.28 | 51.11 | 23.75 |