Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 1,247.00 607.95 236.74 183.74 463.62
High 1,293.38 633.21 240.29 187.72 471.54
Low 1,247.00 605.09 233.78 182.59 460.89
Last 1,276.15 631.69 238.94 187.07 467.25
Change +16.03 +16.01 +1.25 +2.26 +2.30
% Change +1.27% +2.60% +0.53% +1.22% +0.49%
Volume 608,400 7,032,700 1,105,900 786,800 609,300
20-Day Average Volume 350,185 1,287,030 600,485 282,780 268,505
Previous Close 1,260.12 615.68 237.69 184.81 464.95
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,264.06 644.37 261.71 203.34 475.35
20-Day Raw Stochastic 52.66% 29.74% 11.93% 12.97% 31.10%
20-Day Relative Strength 48.29% 59.13% 35.79% 37.03% 48.82%
Weighted Alpha +19.12 +110.58 +25.59 +23.58 +11.90
Today's Opinion 56% Sell 88% Buy 24% Buy 24% Buy 64% Buy
Previous Opinion 72% Sell 88% Buy 24% Buy 24% Buy 64% Buy
Last Month's Opinion 8% Buy 100% Buy 88% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +1.35% since 12/13/24 -2.05% since 12/13/24 -6.99% since 12/13/24 -6.80% since 12/13/24 -1.64% since 12/13/24
Low 1,238.40 on 12/18/24 603.33 on 12/16/24 232.89 on 12/18/24 182.28 on 12/19/24 457.54 on 12/19/24
High 1,293.38 on 12/20/24 654.00 on 12/16/24 263.95 on 12/16/24 206.44 on 12/17/24 480.58 on 12/16/24
1-Month  
%Chg -1.31% since 11/20/24 +3.59% since 11/20/24 -13.87% since 11/20/24 -12.86% since 11/20/24 -0.68% since 11/20/24
Low 1,230.05 on 11/22/24 603.33 on 12/16/24 232.89 on 12/18/24 182.28 on 12/19/24 457.54 on 12/19/24
High 1,317.59 on 12/04/24 698.67 on 12/06/24 283.60 on 11/25/24 219.22 on 11/25/24 488.76 on 11/29/24
3-Month  
%Chg -9.37% since 09/20/24 +60.62% since 09/20/24 -10.11% since 09/20/24 -9.66% since 09/20/24 +8.13% since 09/20/24
Low 1,230.05 on 11/22/24 388.36 on 09/24/24 232.89 on 12/18/24 182.28 on 12/19/24 430.00 on 09/23/24
High 1,451.32 on 10/02/24 698.67 on 12/06/24 283.60 on 11/25/24 219.22 on 11/25/24 492.00 on 11/08/24
6-Month  
%Chg -4.03% since 06/20/24 +115.49% since 06/20/24 +5.51% since 06/20/24 +4.93% since 06/20/24 +20.88% since 06/20/24
Low 1,176.31 on 08/05/24 279.02 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24 380.63 on 06/26/24
High 1,451.32 on 10/02/24 698.67 on 12/06/24 283.60 on 11/25/24 219.22 on 11/25/24 492.00 on 11/08/24
Key Statistics  
Market Capitalization, $K 71,757,904 48,169,516 33,116,608 25,927,530 21,774,784
Shares Outstanding, K 56,230 76,255 138,598 138,598 46,602
Annual Sales 7,940,000,000 1,563,390,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 1,714,000,000 174,230,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 2,186,000,000 544,270,000 992,250,000 992,250,000 1,443,500,000
Last Quarter Net Income 468,000,000 67,030,000 136,580,000 136,580,000 262,000,000
60-Month Beta 1.39 1.01 1.24 1.18 1.01
Per-Share Information  
Most Recent Earnings 9.83 on 11/07/24 1.45 on 11/07/24 0.99 on 12/17/24 0.99 on 12/17/24 5.10 on 10/23/24
Latest Earnings Date 02/13/25 11/07/24 12/17/24 12/17/24 01/22/25
Most Recent Dividend 25.000 on 06/12/14 N/A 0.110 on 07/01/24 0.110 on 07/01/24 N/A
Next Ex-Dividends Date N/A N/A 01/03/25 01/03/25 N/A
Ratios  
Price/Earnings ttm 40.36 349.00 65.28 51.11 23.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar