Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TE | ELPC | CIG | ||
Company | Teco Energy | Companhia Paranaense DE Energia [Copel] ADR | Comp En DE MN Cemig ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.65 | 6.66 | 2.07 | ||
High | 27.67 | 6.70 | 2.12 | ||
Low | 27.64 | 6.66 | 2.07 | ||
Last | 27.64 | 6.67 | 2.10 | ||
Change | -0.01 | +0.04 | +0.06 | ||
% Change | -0.04% | +0.60% | +2.94% | ||
Volume | 18,305,400 | 1,665 | 684,225 | ||
20-Day Average Volume | 2,348,210 | 8,168 | 1,341,701 | ||
Previous Close | 27.65 | 6.63 | 2.04 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.65 | 6.78 | 2.08 | ||
20-Day Raw Stochastic | 53.85% | 33.85% | 66.64% | ||
20-Day Relative Strength | 51.10% | 49.22% | 54.53% | ||
Weighted Alpha | +34.20 | -13.48 | +19.04 | ||
Today's Opinion | N/A | N/A | 96% Buy | ||
Previous Opinion | N/A | N/A | 80% Buy | ||
Last Month's Opinion | N/A | N/A | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 06/23/16 | -5.11% since 09/19/24 | unch since 09/19/24 | ||
Low | 27.63 on 06/24/16 | 6.45 on 09/20/24 | 2.03 on 09/23/24 | ||
High | 27.70 on 06/24/16 | 6.93 on 09/20/24 | 2.12 on 09/26/24 | ||
1-Month | |||||
%Chg | +0.40% since 05/27/16 | -2.49% since 08/26/24 | +1.45% since 08/26/24 | ||
Low | 27.52 on 05/31/16 | 6.45 on 09/20/24 | 2.00 on 08/29/24 | ||
High | 27.70 on 06/24/16 | 7.10 on 09/18/24 | 2.15 on 09/19/24 | ||
3-Month | |||||
%Chg | +0.40% since 03/30/16 | +12.86% since 06/26/24 | +13.51% since 06/26/24 | ||
Low | 27.27 on 04/05/16 | 5.74 on 07/02/24 | 1.73 on 07/02/24 | ||
High | 27.83 on 04/20/16 | 7.10 on 09/18/24 | 2.19 on 08/23/24 | ||
6-Month | |||||
%Chg | +3.06% since 12/30/15 | -2.91% since 03/26/24 | +10.53% since 03/26/24 | ||
Low | 26.50 on 01/04/16 | 5.74 on 07/02/24 | 1.73 on 07/02/24 | ||
High | 27.83 on 04/20/16 | 7.10 on 09/18/24 | 2.19 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,512,960 | 7,094,146 | 5,838,035 | ||
Shares Outstanding, K | 235,500 | 1,070,007 | 2,861,782 | ||
Annual Sales | 2,743,500,000 | 21,479,468,000 | 7,381,060,000 | ||
Annual Net Income | 173,500,000 | 2,258,810,000 | 1,154,530,000 | ||
Last Quarter Sales | 659,500,000 | 5,479,266,000 | 1,807,940,000 | ||
Last Quarter Net Income | 73,800,000 | 472,082,000 | 323,420,000 | ||
60-Month Beta | 0.37 | N/A | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/05/16 | 0.12 on 08/08/24 | 0.07 on 08/13/24 | ||
Latest Earnings Date | 08/03/16 | 08/07/24 | 11/05/24 | ||
Most Recent Dividend | 0.230 on 05/12/16 | 0.026 on 05/02/24 | 0.088 on 08/26/24 | ||
Next Ex-Dividends Date | 05/12/16 | 10/02/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.47 | 0.00 | 5.45 |