Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Teco Energy (TE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TE | OGE | BEP | ||
| Company | Teco Energy | Oge Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.65 | 40.30 | 23.50 | ||
| High | 27.67 | 40.89 | 23.67 | ||
| Low | 27.64 | 40.11 | 22.46 | ||
| Last | 27.64 | 40.85 | 22.63 | ||
| Change | -0.01 | +0.30 | -0.98 | ||
| % Change | -0.04% | +0.74% | -4.15% | ||
| Volume | 18,305,400 | 681,200 | 724,200 | ||
| 20-Day Average Volume | 2,348,210 | 1,038,605 | 524,710 | ||
| Previous Close | 27.65 | 40.55 | 23.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 41.35 | 23.28 | ||
| 20-Day Raw Stochastic | 53.85% | 32.64% | 17.24% | ||
| 20-Day Relative Strength | 51.10% | 44.20% | 38.54% | ||
| Weighted Alpha | +34.20 | +18.37 | -15.02 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/23/16 | -0.97% since 12/31/24 | -0.70% since 12/31/24 | ||
| Low | 27.63 on 06/24/16 | 40.07 on 01/06/25 | 22.46 on 01/08/25 | ||
| High | 27.70 on 06/24/16 | 41.77 on 01/03/25 | 24.09 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 05/27/16 | -3.43% since 12/06/24 | -6.60% since 12/06/24 | ||
| Low | 27.52 on 05/31/16 | 40.07 on 01/06/25 | 22.23 on 12/20/24 | ||
| High | 27.70 on 06/24/16 | 42.46 on 12/16/24 | 24.65 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/30/16 | +2.54% since 10/08/24 | -13.43% since 10/08/24 | ||
| Low | 27.27 on 04/05/16 | 39.10 on 11/05/24 | 22.23 on 12/20/24 | ||
| High | 27.83 on 04/20/16 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +3.06% since 12/30/15 | +16.32% since 07/08/24 | -10.48% since 07/08/24 | ||
| Low | 26.50 on 01/04/16 | 34.94 on 07/09/24 | 22.23 on 12/20/24 | ||
| High | 27.83 on 04/20/16 | 44.41 on 11/27/24 | 29.56 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,512,960 | 8,208,725 | 6,452,085 | ||
| Shares Outstanding, K | 235,500 | 200,948 | 285,112 | ||
| Annual Sales | 2,743,500,000 | 2,674,300,000 | 5,709,000,000 | ||
| Annual Net Income | 173,500,000 | 416,800,000 | -21,000,000 | ||
| Last Quarter Sales | 659,500,000 | 965,400,000 | 1,625,000,000 | ||
| Last Quarter Net Income | 73,800,000 | 218,700,000 | -73,000,000 | ||
| 60-Month Beta | 0.37 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/05/16 | 1.09 on 11/05/24 | -0.32 on 11/08/24 | ||
| Latest Earnings Date | 08/03/16 | 02/18/25 | 01/31/25 | ||
| Most Recent Dividend | 0.230 on 05/12/16 | 0.421 on 01/06/25 | 0.355 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/12/16 | 01/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 21.01 | 0.00 | ||