Telomir Pharmaceuticals Inc (TELO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELO | NOTV | ACHV | ||
| Company | Telomir Pharmaceuticals Inc | Inotiv Inc | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.69 | 4.90 | 4.14 | ||
| High | 5.35 | 6.30 | 4.20 | ||
| Low | 4.35 | 4.88 | 4.07 | ||
| Last | 5.20 | 5.95 | 4.10 | ||
| Change | +0.11 | +1.23 | -0.04 | ||
| % Change | +2.16% | +26.06% | -0.97% | ||
| Volume | 532,600 | 6,629,900 | 88,500 | ||
| 20-Day Average Volume | 245,340 | 1,139,275 | 116,260 | ||
| Previous Close | 5.09 | 4.72 | 4.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 3.84 | 4.37 | ||
| 20-Day Raw Stochastic | 51.58% | 90.64% | 5.13% | ||
| 20-Day Relative Strength | 53.09% | 76.11% | 38.53% | ||
| Weighted Alpha | -64.71 | +35.29 | +10.29 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.25% since 12/06/24 | +56.58% since 12/06/24 | -9.29% since 12/06/24 | ||
| Low | 4.35 on 12/13/24 | 3.63 on 12/09/24 | 4.07 on 12/13/24 | ||
| High | 6.88 on 12/09/24 | 6.30 on 12/13/24 | 4.66 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +30.65% since 11/13/24 | +108.04% since 11/13/24 | -9.49% since 11/13/24 | ||
| Low | 3.20 on 11/19/24 | 2.56 on 11/15/24 | 4.07 on 12/13/24 | ||
| High | 7.08 on 12/06/24 | 6.30 on 12/13/24 | 4.75 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -14.33% since 09/13/24 | +282.64% since 09/13/24 | -9.49% since 09/13/24 | ||
| Low | 3.20 on 11/19/24 | 1.46 on 09/25/24 | 4.07 on 12/13/24 | ||
| High | 8.40 on 09/20/24 | 6.30 on 12/13/24 | 5.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.64% since 06/13/24 | +245.93% since 06/13/24 | -19.45% since 06/13/24 | ||
| Low | 3.11 on 08/02/24 | 1.23 on 09/11/24 | 4.07 on 12/13/24 | ||
| High | 8.40 on 09/20/24 | 6.30 on 12/13/24 | 5.31 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,972 | 154,789 | 140,999 | ||
| Shares Outstanding, K | 29,610 | 26,015 | 34,390 | ||
| Annual Sales | 0 | 490,740,000 | 0 | ||
| Annual Net Income | -13,070,000 | -108,450,000 | -29,820,000 | ||
| Last Quarter Sales | 0 | 130,420,000 | 0 | ||
| Last Quarter Net Income | -5,990,000 | -18,890,000 | -12,510,000 | ||
| 60-Month Beta | N/A | 3.62 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/24 | -0.16 on 12/03/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 02/05/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||