Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TENX | TBIO | GOVX | ||
Company | Tenax Therapeutics | Telesis Bio Inc | Geovax Labs | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.35 | 4.18 | 2.72 | ||
High | 3.41 | 4.18 | 2.75 | ||
Low | 3.31 | 3.84 | 2.60 | ||
Last | 3.31 | 4.04 | 2.72 | ||
Change | -0.11 | +0.04 | -0.08 | ||
% Change | -3.22% | +1.11% | -2.86% | ||
Volume | 2,133 | 17,903 | 155,877 | ||
20-Day Average Volume | 17,436 | 60,533 | 6,487,801 | ||
Previous Close | 3.42 | 4.00 | 2.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.23 | 3.84 | 2.89 | ||
20-Day Raw Stochastic | 81.85% | 55.89% | 26.91% | ||
20-Day Relative Strength | 49.93% | 49.45% | 52.94% | ||
Weighted Alpha | -81.03 | -84.60 | -79.25 | ||
Today's Opinion | 64% Sell | 72% Sell | 8% Buy | ||
Previous Opinion | 64% Sell | 80% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/15/24 | +20.83% since 07/15/24 | -3.91% since 07/15/24 | ||
Low | 3.28 on 07/18/24 | 3.30 on 07/16/24 | 2.60 on 07/22/24 | ||
High | 3.45 on 07/17/24 | 4.36 on 07/18/24 | 3.40 on 07/16/24 | ||
1-Month | |||||
%Chg | +21.30% since 06/21/24 | +17.68% since 06/21/24 | +15.88% since 06/21/24 | ||
Low | 2.77 on 06/24/24 | 3.30 on 07/16/24 | 1.89 on 06/26/24 | ||
High | 3.49 on 07/12/24 | 4.66 on 07/10/24 | 4.90 on 06/27/24 | ||
3-Month | |||||
%Chg | -5.62% since 04/22/24 | -28.44% since 04/22/24 | +74.19% since 04/22/24 | ||
Low | 2.77 on 06/24/24 | 3.03 on 06/11/24 | 1.09 on 06/18/24 | ||
High | 4.17 on 04/30/24 | 7.29 on 05/08/24 | 4.90 on 06/27/24 | ||
6-Month | |||||
%Chg | -65.33% since 01/22/24 | -30.81% since 01/22/24 | -37.52% since 01/22/24 | ||
Low | 2.77 on 06/24/24 | 3.03 on 06/11/24 | 1.09 on 06/18/24 | ||
High | 21.46 on 02/06/24 | 15.46 on 02/23/24 | 4.90 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,697 | 6,731 | 6,463 | ||
Shares Outstanding, K | 1,958 | 1,683 | 2,308 | ||
Annual Sales | 0 | 27,510,000 | 0 | ||
Annual Net Income | -7,710,000 | -47,720,000 | -25,970,000 | ||
Last Quarter Sales | 0 | 3,440,000 | 0 | ||
Last Quarter Net Income | -3,800,000 | -8,640,000 | -5,850,000 | ||
60-Month Beta | 2.20 | 1.74 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.12 on 05/14/24 | -99.28 on 05/09/24 | -2.47 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |