Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | BIAF | SYBX | ||
| Company | Tenax Therapeutics | Bioaffinity Technologies Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 1.2000 | 1.4500 | ||
| High | 4.93 | 1.2611 | 1.4700 | ||
| Low | 4.68 | 1.2000 | 1.4200 | ||
| Last | 4.92 | 1.2200 | 1.4300 | ||
| Change | +0.07 | -0.0150 | +0.0250 | ||
| % Change | +1.44% | -1.21% | +1.78% | ||
| Volume | 56,000 | 80,200 | 7,500 | ||
| 20-Day Average Volume | 55,830 | 88,625 | 11,445 | ||
| Previous Close | 4.85 | 1.2350 | 1.4050 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 1.3247 | 1.4218 | ||
| 20-Day Raw Stochastic | 71.26% | 8.06% | 24.14% | ||
| 20-Day Relative Strength | 61.65% | 38.48% | 49.63% | ||
| Weighted Alpha | -43.64 | -19.48 | -11.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 11/15/24 | -6.87% since 11/15/24 | +5.14% since 11/15/24 | ||
| Low | 4.65 on 11/21/24 | 1.2000 on 11/22/24 | 1.3600 on 11/19/24 | ||
| High | 5.00 on 11/18/24 | 1.3800 on 11/18/24 | 1.4700 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.84% since 10/22/24 | -15.86% since 10/22/24 | unch since 10/22/24 | ||
| Low | 4.22 on 10/23/24 | 1.2000 on 11/22/24 | 1.3600 on 11/19/24 | ||
| High | 5.60 on 10/25/24 | 1.5000 on 10/23/24 | 1.6500 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +14.15% since 08/22/24 | -29.89% since 08/22/24 | -5.30% since 08/22/24 | ||
| Low | 3.25 on 10/09/24 | 1.2000 on 11/22/24 | 1.3600 on 11/19/24 | ||
| High | 5.60 on 10/25/24 | 2.2592 on 09/25/24 | 1.6900 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +35.91% since 05/22/24 | -50.81% since 05/22/24 | -10.63% since 05/22/24 | ||
| Low | 2.77 on 06/24/24 | 1.2000 on 11/22/24 | 1.2200 on 08/12/24 | ||
| High | 5.60 on 10/25/24 | 2.9893 on 07/24/24 | 1.7500 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,533 | 19,247 | 16,433 | ||
| Shares Outstanding, K | 3,409 | 15,585 | 11,696 | ||
| Annual Sales | 0 | 2,530,000 | 3,370,000 | ||
| Annual Net Income | -7,710,000 | -7,940,000 | -57,280,000 | ||
| Last Quarter Sales | 0 | 2,350,000 | 0 | ||
| Last Quarter Net Income | -3,960,000 | -2,000,000 | 2,010,000 | ||
| 60-Month Beta | 2.16 | 3.10 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/24 | -0.16 on 11/14/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||