Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | AFMD | SNTI | ||
| Company | Tenax Therapeutics | Affimed N.V. | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.66 | 1.2000 | 4.13 | ||
| High | 5.66 | 1.2500 | 4.26 | ||
| Low | 5.44 | 1.1600 | 4.00 | ||
| Last | 5.65 | 1.2400 | 4.17 | ||
| Change | +0.16 | +0.0500 | +0.17 | ||
| % Change | +2.91% | +4.20% | +4.25% | ||
| Volume | 2,800 | 251,900 | 59,000 | ||
| 20-Day Average Volume | 60,760 | 569,115 | 7,165,500 | ||
| Previous Close | 5.49 | 1.1900 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 2.0975 | 5.05 | ||
| 20-Day Raw Stochastic | 28.90% | 5.13% | 14.00% | ||
| 20-Day Relative Strength | 57.14% | 20.95% | 51.02% | ||
| Weighted Alpha | -20.28 | -79.08 | -62.18 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/17/24 | -17.88% since 12/17/24 | -19.03% since 12/17/24 | ||
| Low | 5.39 on 12/20/24 | 1.1438 on 12/20/24 | 3.60 on 12/19/24 | ||
| High | 5.80 on 12/18/24 | 1.5000 on 12/18/24 | 5.10 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.84% since 11/22/24 | -52.67% since 11/22/24 | +92.11% since 11/22/24 | ||
| Low | 4.93 on 11/25/24 | 1.1438 on 12/20/24 | 2.08 on 11/25/24 | ||
| High | 7.20 on 12/04/24 | 3.0982 on 11/25/24 | 16.94 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +65.69% since 09/24/24 | -63.42% since 09/24/24 | +42.32% since 09/24/24 | ||
| Low | 3.25 on 10/09/24 | 1.1438 on 12/20/24 | 2.00 on 10/14/24 | ||
| High | 7.20 on 12/04/24 | 4.0413 on 11/14/24 | 16.94 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +87.09% since 06/24/24 | -79.09% since 06/24/24 | +65.48% since 06/24/24 | ||
| Low | 2.80 on 08/05/24 | 1.1438 on 12/20/24 | 1.52 on 08/07/24 | ||
| High | 7.20 on 12/04/24 | 5.9900 on 06/25/24 | 16.94 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,260 | 19,964 | 19,134 | ||
| Shares Outstanding, K | 3,409 | 16,100 | 4,589 | ||
| Annual Sales | 0 | 8,960,000 | 2,560,000 | ||
| Annual Net Income | -7,710,000 | -114,660,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | 170,000 | 0 | ||
| Last Quarter Net Income | -3,960,000 | -16,650,000 | -28,870,000 | ||
| 60-Month Beta | 2.21 | 2.06 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/24 | -1.03 on 11/14/24 | -6.31 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||