Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | PAGP | UGP | ||
| Company | Tallgrass Energy Partners LP | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.10 | 18.13 | 2.66 | ||
| High | 45.40 | 18.28 | 2.66 | ||
| Low | 43.31 | 17.99 | 2.62 | ||
| Last | 43.31 | 18.24 | 2.64 | ||
| Change | -1.68 | +0.04 | -0.04 | ||
| % Change | -3.73% | +0.22% | -1.49% | ||
| Volume | 1,392,000 | 1,142,000 | 2,086,100 | ||
| 20-Day Average Volume | 580,795 | 1,511,965 | 3,012,710 | ||
| Previous Close | 44.99 | 18.20 | 2.68 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 19.12 | 2.91 | ||
| 20-Day Raw Stochastic | 11.46% | 17.04% | 11.54% | ||
| 20-Day Relative Strength | 48.43% | 43.83% | 33.86% | ||
| Weighted Alpha | -10.80 | +9.18 | -56.26 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -3.18% since 12/16/24 | -2.22% since 12/16/24 | ||
| Low | 43.31 on 06/29/18 | 17.86 on 12/19/24 | 2.55 on 12/18/24 | ||
| High | 47.79 on 06/27/18 | 18.82 on 12/17/24 | 2.78 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -5.25% since 11/22/24 | -16.98% since 11/22/24 | ||
| Low | 42.73 on 06/15/18 | 17.86 on 12/19/24 | 2.55 on 12/18/24 | ||
| High | 47.79 on 06/27/18 | 20.09 on 11/29/24 | 3.33 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | -5.00% since 09/23/24 | -30.71% since 09/23/24 | ||
| Low | 36.17 on 04/03/18 | 17.17 on 10/31/24 | 2.55 on 12/18/24 | ||
| High | 47.79 on 06/27/18 | 20.09 on 11/29/24 | 4.05 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +1.96% since 06/21/24 | -34.33% since 06/21/24 | ||
| Low | 34.37 on 03/26/18 | 17.17 on 10/31/24 | 2.55 on 12/18/24 | ||
| High | 48.68 on 01/24/18 | 20.10 on 07/22/24 | 4.51 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 3,601,780 | 2,944,160 | ||
| Shares Outstanding, K | 73,200 | 197,466 | 1,115,212 | ||
| Annual Sales | 655,900,000 | 48,712,000,000 | 25,247,550,000 | ||
| Annual Net Income | 433,990,000 | 198,000,000 | 488,690,000 | ||
| Last Quarter Sales | 179,090,000 | 12,743,000,000 | 6,374,990,000 | ||
| Last Quarter Net Income | 107,880,000 | 33,000,000 | 117,480,000 | ||
| 60-Month Beta | 1.02 | 1.57 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.17 on 11/08/24 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 08/01/18 | 02/14/25 | 11/13/24 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.317 on 10/31/24 | 0.041 on 08/19/24 | ||
| Next Ex-Dividends Date | 04/27/18 | 10/31/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 21.41 | 5.83 | ||