Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | KMI | MPLX |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 41.31 | 53.35 | 26.85 | 47.41 |
| High | 45.40 | 41.81 | 54.10 | 27.10 | 48.08 |
| Low | 43.31 | 41.01 | 52.73 | 26.55 | 46.92 |
| Last | 43.31 | 41.80 | 54.05 | 27.05 | 47.92 |
| Change | -1.68 | +0.43 | +0.56 | +0.20 | +0.64 |
| % Change | -3.73% | +1.04% | +1.05% | +0.74% | +1.35% |
| Volume | 1,392,000 | 3,696,851 | 6,356,378 | 10,860,058 | 1,275,868 |
| 20-Day Average Volume | 580,795 | 4,728,428 | 8,240,544 | 13,446,753 | 1,981,058 |
| Previous Close | 44.99 | 41.37 | 53.49 | 26.85 | 47.28 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 42.39 | 55.53 | 27.21 | 48.79 |
| 20-Day Raw Stochastic | 11.46% | 38.31% | 26.98% | 43.20% | 33.55% |
| 20-Day Relative Strength | 48.43% | 48.66% | 48.43% | 54.75% | 52.35% |
| Weighted Alpha | -10.80 | +17.76 | +55.53 | +58.39 | +29.85 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +0.65% since 12/16/24 | +0.15% since 12/16/24 | +1.84% since 12/16/24 | +0.46% since 12/16/24 |
| Low | 43.31 on 06/29/18 | 40.35 on 12/20/24 | 51.89 on 12/19/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 |
| High | 47.79 on 06/27/18 | 41.81 on 12/23/24 | 54.10 on 12/23/24 | 27.10 on 12/23/24 | 48.08 on 12/23/24 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -3.37% since 11/22/24 | -9.39% since 11/22/24 | -5.05% since 11/22/24 | -3.19% since 11/22/24 |
| Low | 42.73 on 06/15/18 | 40.35 on 12/20/24 | 51.89 on 12/19/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 |
| High | 47.79 on 06/27/18 | 44.13 on 12/05/24 | 59.90 on 11/25/24 | 28.72 on 11/25/24 | 51.94 on 11/29/24 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +2.25% since 09/23/24 | +16.94% since 09/23/24 | +21.96% since 09/23/24 | +7.25% since 09/23/24 |
| Low | 36.17 on 04/03/18 | 39.84 on 11/01/24 | 44.56 on 09/26/24 | 21.61 on 09/27/24 | 43.53 on 10/09/24 |
| High | 47.79 on 06/27/18 | 44.13 on 12/05/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +20.46% since 06/21/24 | +28.51% since 06/21/24 | +37.24% since 06/21/24 | +15.69% since 06/21/24 |
| Low | 34.37 on 03/26/18 | 34.68 on 06/24/24 | 40.41 on 08/05/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
| High | 48.68 on 01/24/18 | 44.13 on 12/05/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 90,115,824 | 65,204,952 | 59,651,032 | 48,169,432 |
| Shares Outstanding, K | 73,200 | 2,178,289 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 655,900,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 433,990,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 179,090,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | 1.02 | 0.94 | 1.05 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 08/01/18 | 02/14/25 | 02/12/25 | 01/15/25 | 02/04/25 |
| Most Recent Dividend | 0.975 on 04/27/18 | 0.658 on 11/15/24 | 0.475 on 12/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 04/27/18 | 02/14/25 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 21.00 | 27.72 | 23.97 | 11.15 |