Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | ENB | WMB | KMI | MPLX |
| Company | Tallgrass Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.10 | 41.03 | 45.04 | 21.87 | 44.76 |
| High | 45.40 | 41.14 | 45.53 | 22.07 | 44.90 |
| Low | 43.31 | 40.53 | 44.56 | 21.62 | 44.27 |
| Last | 43.31 | 40.78 | 44.74 | 21.68 | 44.46 |
| Change | -1.68 | -0.31 | -0.76 | -0.41 | -0.43 |
| % Change | -3.73% | -0.75% | -1.67% | -1.86% | -0.96% |
| Volume | 1,392,000 | 3,079,776 | 7,325,142 | 14,574,561 | 1,552,747 |
| 20-Day Average Volume | 580,795 | 3,095,520 | 5,224,860 | 12,381,525 | 1,227,650 |
| Previous Close | 44.99 | 41.09 | 45.50 | 22.09 | 44.89 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 40.54 | 45.16 | 21.50 | 43.54 |
| 20-Day Raw Stochastic | 11.46% | 76.88% | 30.40% | 63.10% | 75.47% |
| 20-Day Relative Strength | 48.43% | 61.43% | 50.93% | 55.86% | 61.59% |
| Weighted Alpha | -10.80 | +25.45 | +33.43 | +32.40 | +25.43 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +0.97% since 09/19/24 | -0.33% since 09/19/24 | +0.42% since 09/19/24 | +0.75% since 09/19/24 |
| Low | 43.31 on 06/29/18 | 40.14 on 09/20/24 | 44.51 on 09/20/24 | 21.45 on 09/20/24 | 43.91 on 09/20/24 |
| High | 47.79 on 06/27/18 | 41.14 on 09/26/24 | 46.48 on 09/24/24 | 22.33 on 09/24/24 | 45.24 on 09/25/24 |
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +2.23% since 08/26/24 | -1.65% since 08/26/24 | +1.21% since 08/26/24 | +3.76% since 08/26/24 |
| Low | 42.73 on 06/15/18 | 39.26 on 08/28/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
| High | 47.79 on 06/27/18 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.33 on 09/24/24 | 45.24 on 09/25/24 |
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +15.39% since 06/26/24 | +5.79% since 06/26/24 | +9.83% since 06/26/24 | +4.86% since 06/26/24 |
| Low | 36.17 on 04/03/18 | 35.10 on 07/09/24 | 40.41 on 08/05/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
| High | 47.79 on 06/27/18 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.33 on 09/24/24 | 45.24 on 09/25/24 |
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +14.39% since 03/26/24 | +17.46% since 03/26/24 | +21.05% since 03/26/24 | +8.76% since 03/26/24 |
| Low | 34.37 on 03/26/18 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 48.68 on 01/24/18 | 41.22 on 09/17/24 | 46.48 on 09/24/24 | 22.33 on 09/24/24 | 45.24 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 87,681,632 | 55,453,312 | 49,026,216 | 45,617,036 |
| Shares Outstanding, K | 73,200 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 655,900,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 433,990,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 179,090,000 | 8,283,220,000 | 2,336,000,000 | 3,572,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 107,880,000 | 1,419,750,000 | 401,000,000 | 575,000,000 | 1,176,000,000 |
| 60-Month Beta | 1.02 | 0.94 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.42 on 08/02/24 | 0.43 on 08/05/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/01/18 | 11/01/24 | 11/06/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.975 on 04/27/18 | 0.661 on 08/15/24 | 0.475 on 09/13/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 04/27/18 | 08/15/24 | 09/13/24 | 07/31/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 20.13 | 23.61 | 19.84 | 10.94 |