Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | RGNX | CELC | ||
| Company | Terns Pharmaceuticals Inc | Regenxbio Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.56 | 9.38 | 12.99 | ||
| High | 5.79 | 9.70 | 13.04 | ||
| Low | 5.46 | 9.08 | 12.46 | ||
| Last | 5.71 | 9.18 | 12.73 | ||
| Change | +0.11 | -0.45 | -0.05 | ||
| % Change | +1.96% | -4.67% | -0.39% | ||
| Volume | 1,578,900 | 699,700 | 205,500 | ||
| 20-Day Average Volume | 1,373,220 | 898,665 | 278,690 | ||
| Previous Close | 5.60 | 9.63 | 12.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 9.77 | 14.72 | ||
| 20-Day Raw Stochastic | 11.52% | 17.50% | 24.24% | ||
| 20-Day Relative Strength | 34.74% | 43.89% | 34.99% | ||
| Weighted Alpha | -20.65 | -62.73 | -20.66 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.82% since 11/14/24 | -17.59% since 11/14/24 | -9.78% since 11/14/24 | ||
| Low | 5.46 on 11/21/24 | 8.86 on 11/19/24 | 11.51 on 11/15/24 | ||
| High | 6.51 on 11/15/24 | 11.63 on 11/15/24 | 14.07 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -21.13% since 10/21/24 | -11.48% since 10/21/24 | -21.08% since 10/21/24 | ||
| Low | 5.46 on 11/21/24 | 8.53 on 11/01/24 | 11.51 on 11/15/24 | ||
| High | 7.63 on 11/11/24 | 12.22 on 11/11/24 | 16.54 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -27.54% since 08/21/24 | -24.82% since 08/21/24 | -25.07% since 08/21/24 | ||
| Low | 5.46 on 11/21/24 | 8.53 on 11/01/24 | 11.51 on 11/15/24 | ||
| High | 11.40 on 09/10/24 | 13.48 on 09/17/24 | 18.00 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -6.70% since 05/21/24 | -40.12% since 05/21/24 | -22.90% since 05/21/24 | ||
| Low | 5.46 on 11/21/24 | 8.53 on 11/01/24 | 11.51 on 11/15/24 | ||
| High | 11.40 on 09/10/24 | 16.01 on 05/22/24 | 19.77 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,658 | 477,118 | 474,521 | ||
| Shares Outstanding, K | 84,939 | 49,545 | 37,130 | ||
| Annual Sales | 0 | 90,240,000 | 0 | ||
| Annual Net Income | -90,210,000 | -263,490,000 | -63,780,000 | ||
| Last Quarter Sales | 0 | 24,200,000 | 0 | ||
| Last Quarter Net Income | -21,950,000 | -59,600,000 | -29,790,000 | ||
| 60-Month Beta | -0.32 | 1.23 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/24 | -1.17 on 11/06/24 | -0.70 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||