Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | ALLO | CDMO | ||
| Company | Terns Pharmaceuticals Inc | Allogene Therapeutics Inc | Avid Bioservices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.69 | 2.20 | 6.70 | ||
| High | 7.04 | 2.20 | 7.83 | ||
| Low | 6.57 | 2.08 | 6.61 | ||
| Last | 6.83 | 2.10 | 7.75 | ||
| Change | +0.11 | -0.06 | +1.05 | ||
| % Change | +1.64% | -2.78% | +15.67% | ||
| Volume | 215,326 | 1,120,228 | 954,355 | ||
| 20-Day Average Volume | 1,525,197 | 3,158,545 | 1,061,601 | ||
| Previous Close | 6.72 | 2.16 | 6.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 2.39 | 7.41 | ||
| 20-Day Raw Stochastic | 34.37% | 0.87% | 60.88% | ||
| 20-Day Relative Strength | 51.04% | 37.03% | 51.22% | ||
| Weighted Alpha | -21.27 | -64.80 | -37.53 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/26/24 | -9.83% since 06/26/24 | +10.09% since 06/26/24 | ||
| Low | 6.49 on 07/02/24 | 2.11 on 07/03/24 | 6.61 on 07/03/24 | ||
| High | 7.20 on 06/28/24 | 2.49 on 06/27/24 | 7.72 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +13.64% since 06/03/24 | -15.94% since 06/03/24 | -3.17% since 06/03/24 | ||
| Low | 5.72 on 06/04/24 | 2.11 on 07/03/24 | 6.53 on 06/14/24 | ||
| High | 8.41 on 06/13/24 | 2.68 on 06/12/24 | 8.48 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +13.83% since 04/03/24 | -48.41% since 04/03/24 | +17.10% since 04/03/24 | ||
| Low | 4.32 on 04/19/24 | 2.11 on 07/03/24 | 6.14 on 04/05/24 | ||
| High | 8.41 on 06/13/24 | 4.30 on 04/04/24 | 9.87 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +8.59% since 01/03/24 | -36.64% since 01/03/24 | +31.69% since 01/03/24 | ||
| Low | 4.32 on 04/19/24 | 2.11 on 07/03/24 | 5.65 on 01/05/24 | ||
| High | 8.68 on 03/07/24 | 5.78 on 03/08/24 | 9.87 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,629 | 451,440 | 425,316 | ||
| Shares Outstanding, K | 64,677 | 209,000 | 63,480 | ||
| Annual Sales | 0 | 100,000 | 149,270,000 | ||
| Annual Net Income | -90,210,000 | -327,270,000 | 560,000 | ||
| Last Quarter Sales | 0 | 20,000 | 33,820,000 | ||
| Last Quarter Net Income | -22,370,000 | -65,000,000 | -6,010,000 | ||
| 60-Month Beta | -0.37 | 0.86 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/24 | -0.38 on 05/13/24 | -0.08 on 04/24/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||