Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | PHAT | THRD | ||
| Company | Terns Pharmaceuticals Inc | Phathom Pharmaceuticals Inc | Third Harmonic Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.90 | 7.71 | 10.58 | ||
| High | 6.13 | 7.83 | 11.19 | ||
| Low | 5.78 | 7.39 | 10.40 | ||
| Last | 5.86 | 7.45 | 10.84 | ||
| Change | -0.19 | -0.37 | -0.04 | ||
| % Change | -3.14% | -4.73% | -0.37% | ||
| Volume | 4,750,000 | 2,475,900 | 425,900 | ||
| 20-Day Average Volume | 2,129,170 | 1,030,125 | 259,275 | ||
| Previous Close | 6.05 | 7.82 | 10.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 8.57 | 11.78 | ||
| 20-Day Raw Stochastic | 20.00% | 2.32% | 14.06% | ||
| 20-Day Relative Strength | 42.28% | 31.88% | 42.42% | ||
| Weighted Alpha | -34.32 | -4.57 | -10.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.93% since 12/13/24 | -5.58% since 12/13/24 | -3.73% since 12/13/24 | ||
| Low | 5.46 on 12/19/24 | 7.39 on 12/20/24 | 10.40 on 12/20/24 | ||
| High | 7.14 on 12/16/24 | 8.60 on 12/18/24 | 11.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.64% since 11/20/24 | -14.66% since 11/20/24 | -6.71% since 11/20/24 | ||
| Low | 5.46 on 12/19/24 | 7.39 on 12/20/24 | 10.40 on 12/20/24 | ||
| High | 7.46 on 12/04/24 | 9.98 on 11/22/24 | 13.53 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -41.52% since 09/20/24 | -59.58% since 09/20/24 | -28.02% since 09/20/24 | ||
| Low | 5.46 on 12/19/24 | 7.39 on 12/20/24 | 10.10 on 11/20/24 | ||
| High | 10.16 on 09/23/24 | 19.50 on 11/04/24 | 15.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -16.05% since 06/20/24 | -36.92% since 06/20/24 | -12.16% since 06/20/24 | ||
| Low | 5.46 on 12/19/24 | 7.39 on 12/20/24 | 10.10 on 11/20/24 | ||
| High | 11.40 on 09/10/24 | 19.71 on 09/19/24 | 16.02 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,743 | 509,409 | 488,429 | ||
| Shares Outstanding, K | 84,939 | 68,377 | 45,058 | ||
| Annual Sales | 0 | 680,000 | 0 | ||
| Annual Net Income | -90,210,000 | -201,590,000 | -30,820,000 | ||
| Last Quarter Sales | 0 | 16,350,000 | 0 | ||
| Last Quarter Net Income | -21,950,000 | -85,580,000 | -13,800,000 | ||
| 60-Month Beta | -0.36 | 0.57 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/12/24 | -1.32 on 11/07/24 | -0.33 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/06/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||