Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NE | RIG | PTEN | HP |
| Company | Tesco Corp | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | Helmerich & Payne |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.90 | 33.53 | 4.13 | 8.59 | 33.55 |
| High | 3.95 | 33.91 | 4.19 | 8.69 | 34.31 |
| Low | 3.70 | 33.00 | 4.06 | 8.48 | 33.45 |
| Last | 3.70 | 32.72 | 4.07 | 8.54 | 34.02 |
| Change | -0.25 | +0.06 | +0.08 | +0.12 | +1.23 |
| % Change | -6.33% | +0.18% | +2.01% | +1.43% | +3.75% |
| Volume | 15,653,700 | 301,009 | 5,431,228 | 1,421,061 | 231,722 |
| 20-Day Average Volume | 1,183,380 | 1,488,452 | 22,876,578 | 9,097,503 | 1,281,403 |
| Previous Close | 3.95 | 32.66 | 3.99 | 8.42 | 32.79 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 31.06 | 3.78 | 7.94 | 32.23 |
| 20-Day Raw Stochastic | 5.88% | 83.21% | 88.59% | 83.38% | 79.44% |
| 20-Day Relative Strength | 39.97% | 53.64% | 53.25% | 57.47% | 53.62% |
| Weighted Alpha | -51.90 | -28.51 | -28.26 | -18.50 | -4.26 |
| Today's Opinion | N/A | 56% Sell | 64% Sell | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 80% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | 80% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +0.15% since 01/02/25 | +3.79% since 01/02/25 | unch since 01/02/25 | +2.08% since 01/02/25 |
| Low | 3.70 on 12/14/17 | 32.47 on 01/08/25 | 3.87 on 01/03/25 | 8.38 on 01/03/25 | 32.65 on 01/03/25 |
| High | 4.25 on 12/12/17 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 34.26 on 01/10/25 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +1.38% since 12/10/24 | +3.01% since 12/10/24 | +8.80% since 12/10/24 | -0.24% since 12/10/24 |
| Low | 3.65 on 11/29/17 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 4.50 on 12/04/17 | 33.94 on 01/06/25 | 4.19 on 01/07/25 | 8.81 on 01/06/25 | 34.82 on 12/11/24 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | -7.38% since 10/10/24 | -3.53% since 10/10/24 | +5.70% since 10/10/24 | -3.76% since 10/10/24 |
| Low | 3.60 on 10/27/17 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.91 on 12/20/24 |
| High | 5.70 on 09/27/17 | 36.03 on 10/11/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | -24.63% since 07/10/24 | -17.84% since 07/10/24 | -13.05% since 07/10/24 | -6.91% since 07/10/24 |
| Low | 3.60 on 10/27/17 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 7.15 on 12/20/24 | 29.46 on 09/11/24 |
| High | 5.70 on 09/27/17 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 5,237,684 | 3,494,458 | 3,283,430 | 3,238,176 |
| Shares Outstanding, K | 46,760 | 160,370 | 875,804 | 389,956 | 98,755 |
| Annual Sales | 134,740,000 | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | 2,756,610,000 |
| Annual Net Income | -117,930,000 | 481,900,000 | -954,000,000 | 246,290,000 | 344,170,000 |
| Last Quarter Sales | 40,510,000 | 800,550,000 | 948,000,000 | 1,357,220,000 | 693,790,000 |
| Last Quarter Net Income | -13,030,000 | 61,220,000 | -494,000,000 | -978,760,000 | 75,480,000 |
| 60-Month Beta | 1.17 | 1.01 | 2.73 | 2.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 11/07/17 | 02/27/25 | 02/17/25 | 02/12/25 | 02/03/25 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.080 on 12/02/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/05/24 | 08/21/15 | 12/02/24 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 0.00 | 22.10 | 9.53 |