Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | UHAL | ZTO | CHRW |
| Company | Tfi International Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 154.43 | 121.76 | 66.06 | 20.05 | 88.70 |
| High | 154.74 | 123.11 | 67.15 | 20.17 | 89.81 |
| Low | 152.19 | 120.23 | 65.17 | 19.88 | 86.96 |
| Last | 153.29 | 120.29 | 65.43 | 20.01 | 87.40 |
| Change | -0.77 | -0.52 | -0.89 | -0.16 | -1.57 |
| % Change | -0.50% | -0.43% | -1.34% | -0.79% | -1.76% |
| Volume | 245,800 | 1,242,300 | 54,800 | 3,261,900 | 1,457,100 |
| 20-Day Average Volume | 218,010 | 1,550,880 | 99,745 | 2,299,495 | 1,633,460 |
| Previous Close | 154.06 | 120.81 | 66.32 | 20.17 | 88.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.38 | 122.86 | 63.05 | 20.64 | 87.36 |
| 20-Day Raw Stochastic | 75.81% | 17.59% | 76.91% | 15.05% | 52.67% |
| 20-Day Relative Strength | 62.82% | 47.32% | 54.41% | 39.48% | 55.02% |
| Weighted Alpha | +27.85 | -2.46 | +8.43 | -21.41 | -4.37 |
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/11/24 | -2.03% since 07/11/24 | +4.47% since 07/11/24 | -1.14% since 07/11/24 | +1.19% since 07/11/24 |
| Low | 149.59 on 07/12/24 | 118.38 on 07/15/24 | 62.99 on 07/12/24 | 19.88 on 07/18/24 | 86.02 on 07/15/24 |
| High | 158.93 on 07/16/24 | 123.91 on 07/12/24 | 67.15 on 07/18/24 | 20.73 on 07/12/24 | 89.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.80% since 06/18/24 | -3.40% since 06/18/24 | +4.49% since 06/18/24 | -9.29% since 06/18/24 | +2.02% since 06/18/24 |
| Low | 135.61 on 06/20/24 | 118.38 on 07/15/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 129.24 on 06/24/24 | 67.15 on 07/18/24 | 22.16 on 06/24/24 | 90.24 on 06/25/24 |
| 3-Month | |||||
| %Chg | +8.22% since 04/18/24 | +4.82% since 04/18/24 | +3.86% since 04/18/24 | +0.05% since 04/18/24 | +25.09% since 04/18/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 | 69.66 on 04/24/24 |
| High | 158.93 on 07/16/24 | 129.24 on 06/24/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 90.24 on 06/25/24 |
| 6-Month | |||||
| %Chg | +16.41% since 01/18/24 | -6.49% since 01/18/24 | -0.24% since 01/18/24 | +12.73% since 01/18/24 | +2.14% since 01/18/24 |
| Low | 128.66 on 02/01/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 131.17 on 01/25/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 90.24 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,034,090 | 17,064,652 | 13,003,892 | 12,238,491 | 10,417,942 |
| Shares Outstanding, K | 84,604 | 141,252 | 196,078 | 606,767 | 117,095 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 1,870,820,000 | 2,206,680,000 | 1,095,990,000 | 1,379,450,000 | 4,412,310,000 |
| Last Quarter Net Income | 92,850,000 | 169,150,000 | -860,000 | 197,510,000 | 92,900,000 |
| 60-Month Beta | 1.56 | 0.98 | 1.10 | -0.12 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.17 on 05/07/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/14/24 | 09/03/24 | 07/31/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.610 on 06/07/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | N/A | 04/09/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 25.76 | 21.97 | 13.40 | 28.30 |