Tfi International Inc (TFII)
20.00 x 1 120.00 x 4
Post-market by (Cboe BZX)
80.96 +1.13 (+1.42%) 04/29/25 [NYSE]
20.00 x 1 120.00 x 4
Post-market 80.96 unch (unch) 17:51 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TFII | ASR | SNDR | ||
| Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.38 | 317.52 | 21.93 | ||
| High | 82.00 | 317.52 | 21.93 | ||
| Low | 79.38 | 310.41 | 21.54 | ||
| Last | 80.96 | 312.48 | 21.70 | ||
| Change | +1.13 | -3.01 | -0.26 | ||
| % Change | +1.42% | -0.95% | -1.18% | ||
| Volume | 576,700 | 111,800 | 782,000 | ||
| 20-Day Average Volume | 627,160 | 69,680 | 822,605 | ||
| Previous Close | 79.83 | 315.49 | 21.96 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.94 | 285.89 | 22.22 | ||
| 20-Day Raw Stochastic | 71.46% | 85.96% | 34.49% | ||
| 20-Day Relative Strength | 44.86% | 61.84% | 40.14% | ||
| Weighted Alpha | -42.04 | +1.17 | -13.72 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/22/25 | +8.50% since 04/22/25 | -2.69% since 04/22/25 | ||
| Low | 74.90 on 04/24/25 | 287.26 on 04/23/25 | 21.54 on 04/29/25 | ||
| High | 84.53 on 04/24/25 | 322.81 on 04/25/25 | 23.32 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/28/25 | +13.65% since 03/28/25 | -4.19% since 03/28/25 | ||
| Low | 72.02 on 04/04/25 | 249.21 on 04/09/25 | 20.67 on 04/08/25 | ||
| High | 84.53 on 04/24/25 | 322.81 on 04/25/25 | 23.66 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -41.34% since 01/29/25 | +12.21% since 01/29/25 | -27.13% since 01/29/25 | ||
| Low | 72.02 on 04/04/25 | 249.21 on 04/09/25 | 20.67 on 04/08/25 | ||
| High | 138.82 on 01/30/25 | 322.81 on 04/25/25 | 30.84 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -40.23% since 10/29/24 | +13.66% since 10/29/24 | -23.67% since 10/29/24 | ||
| Low | 72.02 on 04/04/25 | 248.88 on 11/06/24 | 20.67 on 04/08/25 | ||
| High | 155.12 on 12/11/24 | 322.81 on 04/25/25 | 33.90 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,703,485 | 9,464,700 | 3,853,717 | ||
| Shares Outstanding, K | 83,972 | 30,000 | 175,488 | ||
| Annual Sales | 8,396,830,000 | 1,720,170,000 | 5,290,500,000 | ||
| Annual Net Income | 422,480,000 | 743,970,000 | 117,000,000 | ||
| Last Quarter Sales | 1,964,400,000 | 430,050,000 | 1,339,100,000 | ||
| Last Quarter Net Income | 56,000,000 | 172,060,000 | 32,600,000 | ||
| 60-Month Beta | 1.57 | 0.73 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/25 | 5.74 on 04/22/25 | 0.20 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 04/28/25 | 05/01/25 | ||
| Most Recent Dividend | 0.450 on 03/31/25 | 4.912 on 06/25/24 | 0.095 on 03/14/25 | ||
| Next Ex-Dividends Date | 06/30/25 | 05/28/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 12.05 | 31.36 | ||