Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | CHRW | ZTO | ||
| Company | Tfi International Inc | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 145.92 | 109.37 | 19.68 | ||
| High | 150.21 | 109.55 | 20.12 | ||
| Low | 144.55 | 108.56 | 19.62 | ||
| Last | 148.00 | 108.36 | 19.89 | ||
| Change | +3.55 | -0.67 | -0.11 | ||
| % Change | +2.46% | -0.61% | -0.55% | ||
| Volume | 107,103 | 315,085 | 2,694,723 | ||
| 20-Day Average Volume | 228,745 | 1,303,103 | 2,717,869 | ||
| Previous Close | 144.45 | 109.03 | 20.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.48 | 107.92 | 22.08 | ||
| 20-Day Raw Stochastic | 90.02% | 70.45% | 6.50% | ||
| 20-Day Relative Strength | 58.51% | 53.35% | 32.40% | ||
| Weighted Alpha | +21.56 | +38.53 | -12.12 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/14/24 | -2.45% since 11/14/24 | -5.16% since 11/14/24 | ||
| Low | 140.82 on 11/20/24 | 108.17 on 11/20/24 | 19.50 on 11/20/24 | ||
| High | 150.21 on 11/21/24 | 111.51 on 11/15/24 | 21.42 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.13% since 10/21/24 | -0.12% since 10/21/24 | -20.61% since 10/21/24 | ||
| Low | 126.00 on 10/22/24 | 100.44 on 10/31/24 | 19.50 on 11/20/24 | ||
| High | 150.21 on 11/21/24 | 112.24 on 11/14/24 | 25.35 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/21/24 | +8.03% since 08/21/24 | -5.57% since 08/21/24 | ||
| Low | 126.00 on 10/22/24 | 97.77 on 09/13/24 | 19.50 on 11/20/24 | ||
| High | 152.46 on 08/26/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +12.46% since 05/21/24 | +31.66% since 05/21/24 | -19.84% since 05/21/24 | ||
| Low | 126.00 on 10/22/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 | ||
| High | 158.93 on 07/16/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,225,526 | 12,887,891 | 12,084,780 | ||
| Shares Outstanding, K | 84,635 | 118,205 | 604,239 | ||
| Annual Sales | 7,521,170,000 | 17,596,440,000 | 5,411,190,000 | ||
| Annual Net Income | 504,880,000 | 325,130,000 | 1,232,270,000 | ||
| Last Quarter Sales | 2,184,580,000 | 4,644,640,000 | 1,475,940,000 | ||
| Last Quarter Net Income | 127,990,000 | 97,230,000 | 359,400,000 | ||
| 60-Month Beta | 1.55 | 0.84 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/21/24 | 1.28 on 10/30/24 | 2.90 on 11/19/24 | ||
| Latest Earnings Date | 10/21/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | 0.400 on 09/30/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/06/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 28.78 | 13.32 | ||