Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | UHAL | UHA.B | ||
| Company | Tfi International Inc | U-Haul Holding Company | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.88 | 48.03 | 44.76 | ||
| High | 111.39 | 48.39 | 45.08 | ||
| Low | 107.91 | 47.26 | 43.97 | ||
| Latest | 111.08 | 47.40 | 44.07 | ||
| Change | +0.32 | -0.47 | -0.60 | ||
| % Change | +0.29% | -0.98% | -1.34% | ||
| Volume | 410,538 | 155,788 | 335,912 | ||
| 20-Day Average Volume | 433,592 | 178,419 | 383,381 | ||
| Previous Close | 110.76 | 47.87 | 44.67 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.85 | 50.24 | 46.53 | ||
| 20-Day Raw Stochastic | 27.39% | 2.79% | 2.99% | ||
| 20-Day Relative Strength | 46.35 | 37.12 | 37.96 | ||
| Weighted Alpha | +36.06 | -27.48 | -25.41 | ||
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 03/04/26 | -7.02% since 03/04/26 | -6.57% since 03/04/26 | ||
| Low | 104.91 on 03/09/26 | 47.26 on 03/11/26 | 43.97 on 03/11/26 | ||
| High | 118.23 on 03/05/26 | 51.01 on 03/05/26 | 47.31 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 02/11/26 | -4.28% since 02/11/26 | -3.10% since 02/11/26 | ||
| Low | 104.91 on 03/09/26 | 47.26 on 03/11/26 | 43.93 on 02/12/26 | ||
| High | 127.44 on 02/12/26 | 52.27 on 02/20/26 | 48.62 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 12/11/25 | -13.12% since 12/11/25 | -12.63% since 12/11/25 | ||
| Low | 101.98 on 12/15/25 | 47.26 on 03/11/26 | 43.93 on 02/12/26 | ||
| High | 127.44 on 02/12/26 | 59.76 on 02/04/26 | 54.57 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.16% since 09/11/25 | -19.17% since 09/11/25 | -17.70% since 09/11/25 | ||
| Low | 80.63 on 11/20/25 | 47.26 on 03/11/26 | 43.93 on 02/12/26 | ||
| High | 127.44 on 02/12/26 | 59.76 on 02/04/26 | 54.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,099,156 | 9,386,349 | 7,882,915 | ||
| Shares Outstanding, K | 82,152 | 196,080 | 176,470 | ||
| Annual Sales | 7,884,670,000 | 5,828,670,000 | 0 | ||
| Annual Net Income | 310,550,000 | 367,090,000 | 0 | ||
| Last Quarter Sales | 1,913,990,000 | 1,415,610,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 71,650,000 | -36,970,000 | -36,970,000 | ||
| 60-Month Beta | 1.53 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/30/25 | 0.49 on 11/05/25 | N/A | ||
| Latest Earnings Date | 04/22/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | 0.470 on 12/31/25 | 0.500 on 04/14/22 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.26 | 101.02 | 94.25 | ||