Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)
75.53 -5.27 (-6.52%) 10:49 ET [NYSE]
75.52 x 400 75.67 x 200
Realtime by (Cboe BZX)
75.52 x 400 75.67 x 200
Realtime - - (-) -
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.62
Day High
79.03
Open 78.05
Previous Close 80.80 80.80
Volume 132,579 132,579
Avg Vol 538,339 538,339
Stochastic %K 36.66% 36.66%
Weighted Alpha -54.09 -54.09
5-Day Change -5.70 (-6.95%) -5.70 (-6.95%)
52-Week Range 74.01 - 162.13 74.01 - 162.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,800,774
  • Shares Outstanding, K 84,168
  • Annual Sales, $ 8,397 M
  • Annual Income, $ 422,480 K
  • EBIT $ 1,301 M
  • EBITDA $ 1,883 M
  • 60-Month Beta 1.57
  • Price/Sales 0.77
  • Price/Cash Flow 6.09
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 39.57% ( -0.02%)
  • Historical Volatility 43.89%
  • IV Percentile 95%
  • IV Rank 70.81%
  • IV High 46.43% on 03/10/25
  • IV Low 22.95% on 08/26/24
  • Put/Call Vol Ratio 2.50
  • Today's Volume 77
  • Volume Avg (30-Day) 146
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 3,117
  • Open Int (30-Day) 2,913

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 7
  • High Estimate 1.21
  • Low Estimate 0.80
  • Prior Year 1.24
  • Growth Rate Est. (year over year) -17.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.01 +3.15%
on 03/31/25
Period Open: 86.21
85.44 -10.65%
on 03/05/25
-9.87 (-11.45%)
since 03/03/25
3-Month
74.01 +3.15%
on 03/31/25
Period Open: 133.64
140.35 -45.61%
on 01/27/25
-57.30 (-42.88%)
since 01/03/25
52-Week
74.01 +3.15%
on 03/31/25
Period Open: 158.34
162.13 -52.91%
on 04/09/24
-82.00 (-51.79%)
since 04/03/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in TFI International (TFII) Stock?

Investors in TFI International Inc. TFII need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $135.00 Call had some of the highest implied...

TFII : 75.53 (-6.52%)
TFI International Declares Quarterly Dividend

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International to Retain Canadian Corporation Status

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International Announces 2024 Fourth Quarter and Full-Year Results

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International to Release 2024 Fourth Quarter Results

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International Declares Quarterly Dividend

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International Announces Renewal of Normal Course Issuer Bid

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International Announces Retirement of Director Neil Manning

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
TFI International Announces 2024 Third Quarter Results

TFII.TO : 106.13 (-8.27%)
TFII : 75.53 (-6.52%)
First Phosphate and Craler Sign MOU for the Development of Global Logistical Competencies to and from the Saguenay-Lac-St-Jean region of Quebec, Canada

Saguenay, Quebec--(Newsfile Corp. - February 28, 2024) - First Phosphate Corp. (CSE PHOS) (OTC: FRSPF) (FSE: KD0) ("First Phosphate" or the "Company") is pleased to announce that it has signed a memorandum...

TFII : 75.53 (-6.52%)
FRSPF : 0.2100 (-4.55%)
TFII.TO : 106.13 (-8.27%)
PHOS.CN : 0.2900 (-3.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada.

See More

Key Turning Points

3rd Resistance Point 87.18
2nd Resistance Point 84.01
1st Resistance Point 82.40
Last Price 75.53
1st Support Level 77.62
2nd Support Level 74.45
3rd Support Level 72.84

See More

52-Week High 162.13
Fibonacci 61.8% 128.47
Fibonacci 50% 118.07
Fibonacci 38.2% 107.67
Last Price 75.53
52-Week Low 74.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades