Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | SYF |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 98.06 | 302.60 | 182.91 | 485.14 | 67.40 |
| High | 98.84 | 303.59 | 184.00 | 488.95 | 67.98 |
| Low | 92.99 | 294.35 | 174.67 | 475.65 | 64.57 |
| Last | 93.11 | 293.50 | 174.79 | 475.18 | 64.37 |
| Change | -4.12 | -7.84 | -8.32 | -10.45 | -2.82 |
| % Change | -4.24% | -2.60% | -4.54% | -2.15% | -4.20% |
| Volume | 53,271 | 1,347,071 | 2,431,695 | 271,153 | 1,643,019 |
| 20-Day Average Volume | 110,831 | 2,251,243 | 3,227,847 | 564,390 | 3,149,239 |
| Previous Close | 97.23 | 301.34 | 183.11 | 485.63 | 67.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.94 | 300.93 | 188.52 | 490.97 | 67.07 |
| 20-Day Raw Stochastic | 0.00% | 52.18% | 1.03% | 36.53% | 26.94% |
| 20-Day Relative Strength | 44.61% | 54.19% | 46.20% | 46.53% | 54.66% |
| Weighted Alpha | +24.25 | +57.95 | +43.38 | +23.46 | +78.64 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 12/11/24 | -1.78% since 12/11/24 | -8.03% since 12/11/24 | -3.86% since 12/11/24 | -4.71% since 12/11/24 |
| Low | 94.22 on 12/18/24 | 296.56 on 12/18/24 | 176.70 on 12/18/24 | 478.32 on 12/18/24 | 65.26 on 12/18/24 |
| High | 102.75 on 12/12/24 | 304.45 on 12/12/24 | 192.17 on 12/13/24 | 498.76 on 12/12/24 | 68.98 on 12/12/24 |
| 1-Month | |||||
| %Chg | -3.74% since 11/18/24 | +4.00% since 11/18/24 | -3.31% since 11/18/24 | +1.35% since 11/18/24 | +1.96% since 11/18/24 |
| Low | 94.22 on 12/18/24 | 281.31 on 11/19/24 | 176.70 on 12/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 110.58 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +14.94% since 09/18/24 | +13.26% since 09/18/24 | +14.21% since 09/18/24 | -1.31% since 09/18/24 | +33.58% since 09/18/24 |
| Low | 73.49 on 10/03/24 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 47.59 on 09/24/24 |
| High | 110.58 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +21.42% since 06/18/24 | +29.50% since 06/18/24 | +43.98% since 06/18/24 | +13.86% since 06/18/24 | +49.68% since 06/18/24 |
| Low | 73.49 on 10/03/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 110.58 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,917 | 212,277,456 | 132,205,968 | 87,996,160 | 26,160,024 |
| Shares Outstanding, K | 23,387 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 472,590,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 41,080,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 125,570,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 5,350,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.21 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/16/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 01/28/25 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 127.87 | 23.48 | 46.42 | 40.60 | 12.03 |