Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFX | FMS | GMED | ||
Company | Teleflex Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 211.38 | 19.02 | 67.91 | ||
High | 214.36 | 19.20 | 68.68 | ||
Low | 210.89 | 18.97 | 67.46 | ||
Last | 211.25 | 19.16 | 68.05 | ||
Change | -0.19 | -0.01 | +0.13 | ||
% Change | -0.09% | -0.05% | +0.19% | ||
Volume | 461,700 | 177,600 | 693,100 | ||
20-Day Average Volume | 487,535 | 368,990 | 1,003,580 | ||
Previous Close | 211.44 | 19.17 | 67.92 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 207.73 | 20.16 | 66.85 | ||
20-Day Raw Stochastic | 63.43% | 14.47% | 69.18% | ||
20-Day Relative Strength | 52.74% | 39.01% | 64.53% | ||
Weighted Alpha | -9.80 | -16.97 | +23.49 | ||
Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.36% since 06/25/24 | -0.42% since 06/25/24 | +0.95% since 06/25/24 | ||
Low | 196.49 on 06/26/24 | 18.90 on 06/26/24 | 66.94 on 06/26/24 | ||
High | 218.19 on 07/01/24 | 19.47 on 06/26/24 | 69.77 on 07/01/24 | ||
1-Month | |||||
%Chg | +1.04% since 05/31/24 | -9.92% since 05/31/24 | +1.40% since 05/31/24 | ||
Low | 196.49 on 06/26/24 | 18.72 on 06/21/24 | 64.19 on 06/10/24 | ||
High | 219.76 on 06/06/24 | 21.76 on 06/12/24 | 69.77 on 07/01/24 | ||
3-Month | |||||
%Chg | -2.82% since 04/02/24 | +2.08% since 04/02/24 | +31.32% since 04/02/24 | ||
Low | 196.49 on 06/26/24 | 18.32 on 04/12/24 | 49.33 on 05/01/24 | ||
High | 223.94 on 04/09/24 | 22.76 on 05/16/24 | 69.77 on 07/01/24 | ||
6-Month | |||||
%Chg | -15.65% since 01/02/24 | -9.84% since 01/02/24 | +28.01% since 01/02/24 | ||
Low | 196.49 on 06/26/24 | 18.32 on 04/12/24 | 49.33 on 05/01/24 | ||
High | 256.85 on 02/16/24 | 22.76 on 05/16/24 | 69.77 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,959,459 | 11,249,474 | 9,194,466 | ||
Shares Outstanding, K | 47,103 | 586,827 | 135,372 | ||
Annual Sales | 2,974,490,000 | 21,054,650,000 | 1,568,480,000 | ||
Annual Net Income | 356,330,000 | 540,060,000 | 122,870,000 | ||
Last Quarter Sales | 737,850,000 | 5,129,410,000 | 606,670,000 | ||
Last Quarter Net Income | 15,290,000 | 77,040,000 | -7,120,000 | ||
60-Month Beta | 1.13 | 0.90 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.21 on 05/02/24 | 0.36 on 05/07/24 | 0.72 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/07/24 | 08/01/24 | ||
Most Recent Dividend | 0.340 on 05/14/24 | 0.443 on 05/17/24 | N/A | ||
Next Ex-Dividends Date | 05/14/24 | 05/17/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.42 | 13.08 | 27.18 |