Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | MASI | GKOS | ||
| Company | Teleflex Inc | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 188.21 | 164.95 | 141.86 | ||
| High | 191.23 | 169.90 | 144.14 | ||
| Low | 187.47 | 163.80 | 140.69 | ||
| Last | 190.64 | 169.12 | 140.83 | ||
| Change | +3.21 | +4.17 | -0.61 | ||
| % Change | +1.71% | +2.53% | -0.43% | ||
| Volume | 360,600 | 543,200 | 241,800 | ||
| 20-Day Average Volume | 552,055 | 648,110 | 593,810 | ||
| Previous Close | 187.43 | 164.95 | 141.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.83 | 155.32 | 137.83 | ||
| 20-Day Raw Stochastic | 9.31% | 86.77% | 76.41% | ||
| 20-Day Relative Strength | 31.10% | 73.17% | 56.53% | ||
| Weighted Alpha | -19.75 | +81.51 | +98.42 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/14/24 | +5.60% since 11/14/24 | +1.59% since 11/14/24 | ||
| Low | 185.66 on 11/20/24 | 156.53 on 11/15/24 | 135.74 on 11/19/24 | ||
| High | 195.47 on 11/18/24 | 169.90 on 11/21/24 | 144.99 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -19.36% since 10/21/24 | +17.40% since 10/21/24 | +6.33% since 10/21/24 | ||
| Low | 185.66 on 11/20/24 | 137.76 on 10/29/24 | 124.60 on 11/05/24 | ||
| High | 239.46 on 10/24/24 | 173.90 on 11/06/24 | 145.84 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -19.99% since 08/21/24 | +37.11% since 08/21/24 | +8.33% since 08/21/24 | ||
| Low | 185.66 on 11/20/24 | 107.98 on 09/09/24 | 119.54 on 09/17/24 | ||
| High | 249.90 on 09/27/24 | 173.90 on 11/06/24 | 145.84 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -10.49% since 05/21/24 | +35.82% since 05/21/24 | +29.76% since 05/21/24 | ||
| Low | 185.66 on 11/20/24 | 101.61 on 08/05/24 | 106.13 on 05/23/24 | ||
| High | 249.90 on 09/27/24 | 173.90 on 11/06/24 | 145.84 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,704,999 | 8,831,588 | 7,798,578 | ||
| Shares Outstanding, K | 46,444 | 53,541 | 55,137 | ||
| Annual Sales | 2,974,490,000 | 2,048,100,000 | 314,710,000 | ||
| Annual Net Income | 356,330,000 | 81,500,000 | -134,660,000 | ||
| Last Quarter Sales | 764,380,000 | 504,600,000 | 96,670,000 | ||
| Last Quarter Net Income | 111,000,000 | 9,800,000 | -21,410,000 | ||
| 60-Month Beta | 1.18 | 0.97 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/31/24 | 0.98 on 11/05/24 | -0.28 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.340 on 11/15/24 | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 42.36 | 0.00 | ||