Teleflex Inc (TFX)
133.88 x 1 146.74 x 1
Post-market by (Cboe BZX)
139.37 -0.86 (-0.61%) 03/27/25 [NYSE]
133.88 x 1 146.74 x 1
Post-market 139.37 unch (unch) 16:33 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TFX | MASI | GKOS | ||
| Company | Teleflex Inc | Masimo Corp | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 139.84 | 167.04 | 103.20 | ||
| High | 140.98 | 169.82 | 105.07 | ||
| Low | 138.82 | 165.04 | 102.20 | ||
| Last | 139.37 | 168.47 | 103.62 | ||
| Change | -0.86 | +2.05 | +0.49 | ||
| % Change | -0.61% | +1.23% | +0.48% | ||
| Volume | 838,900 | 413,500 | 426,300 | ||
| 20-Day Average Volume | 1,942,885 | 587,275 | 1,028,385 | ||
| Previous Close | 140.23 | 166.42 | 103.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.80 | 172.70 | 104.34 | ||
| 20-Day Raw Stochastic | 73.28% | 21.98% | 41.63% | ||
| 20-Day Relative Strength | 35.82% | 46.92% | 38.19% | ||
| Weighted Alpha | -40.12 | +21.24 | -8.80 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/20/25 | -0.61% since 03/20/25 | +2.97% since 03/20/25 | ||
| Low | 137.79 on 03/26/25 | 164.41 on 03/21/25 | 98.03 on 03/21/25 | ||
| High | 143.32 on 03/24/25 | 170.80 on 03/25/25 | 108.62 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/27/25 | -9.52% since 02/27/25 | -12.43% since 02/27/25 | ||
| Low | 128.55 on 03/03/25 | 161.03 on 03/13/25 | 91.78 on 03/10/25 | ||
| High | 143.32 on 03/24/25 | 194.88 on 03/03/25 | 120.22 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -22.36% since 12/27/24 | -1.46% since 12/27/24 | -31.45% since 12/27/24 | ||
| Low | 128.55 on 03/03/25 | 161.03 on 03/13/25 | 91.78 on 03/10/25 | ||
| High | 185.94 on 01/27/25 | 194.88 on 03/03/25 | 163.71 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -43.54% since 09/27/24 | +26.48% since 09/27/24 | -19.23% since 09/27/24 | ||
| Low | 128.55 on 03/03/25 | 131.60 on 10/03/24 | 91.78 on 03/10/25 | ||
| High | 248.54 on 09/30/24 | 194.88 on 03/03/25 | 163.71 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501,905 | 8,978,192 | 5,833,755 | ||
| Shares Outstanding, K | 46,366 | 53,949 | 56,567 | ||
| Annual Sales | 3,047,320,000 | 2,094,400,000 | 383,480,000 | ||
| Annual Net Income | 69,680,000 | -304,900,000 | -146,370,000 | ||
| Last Quarter Sales | 795,410,000 | 600,700,000 | 105,500,000 | ||
| Last Quarter Net Income | -136,660,000 | -349,600,000 | -33,580,000 | ||
| 60-Month Beta | 1.21 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/27/25 | 1.80 on 02/25/25 | -0.40 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.340 on 03/07/25 | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 38.48 | 0.00 | ||