Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | ITGR | ||
| Company | Teleflex Inc | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.25 | 141.53 | 131.92 | ||
| High | 179.09 | 151.12 | 135.54 | ||
| Low | 174.97 | 141.53 | 131.92 | ||
| Last | 178.16 | 150.88 | 133.67 | ||
| Change | +3.37 | +7.14 | +0.78 | ||
| % Change | +1.93% | +4.97% | +0.59% | ||
| Volume | 1,355,900 | 1,054,100 | 402,000 | ||
| 20-Day Average Volume | 499,545 | 623,740 | 211,700 | ||
| Previous Close | 174.79 | 143.74 | 132.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.24 | 141.54 | 138.36 | ||
| 20-Day Raw Stochastic | 27.27% | 98.65% | 20.93% | ||
| 20-Day Relative Strength | 33.97% | 60.72% | 47.15% | ||
| Weighted Alpha | -32.21 | +83.10 | +31.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/13/24 | +8.60% since 12/13/24 | -3.63% since 12/13/24 | ||
| Low | 171.69 on 12/19/24 | 137.60 on 12/16/24 | 131.26 on 12/19/24 | ||
| High | 182.12 on 12/16/24 | 151.12 on 12/20/24 | 139.86 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.95% since 11/20/24 | +6.67% since 11/20/24 | +0.22% since 11/20/24 | ||
| Low | 171.69 on 12/19/24 | 133.30 on 12/03/24 | 131.26 on 12/19/24 | ||
| High | 195.42 on 11/25/24 | 151.12 on 12/20/24 | 142.76 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -26.53% since 09/20/24 | +18.08% since 09/20/24 | +3.36% since 09/20/24 | ||
| Low | 171.69 on 12/19/24 | 124.60 on 11/05/24 | 117.57 on 10/24/24 | ||
| High | 249.90 on 09/27/24 | 151.12 on 12/20/24 | 142.76 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -11.84% since 06/20/24 | +35.12% since 06/20/24 | +15.48% since 06/20/24 | ||
| Low | 171.69 on 12/19/24 | 107.22 on 08/01/24 | 107.25 on 08/05/24 | ||
| High | 249.90 on 09/27/24 | 151.12 on 12/20/24 | 142.76 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,274,463 | 8,319,071 | 4,483,558 | ||
| Shares Outstanding, K | 46,444 | 55,137 | 33,542 | ||
| Annual Sales | 2,974,490,000 | 314,710,000 | 1,596,670,000 | ||
| Annual Net Income | 356,330,000 | -134,660,000 | 90,650,000 | ||
| Last Quarter Sales | 764,380,000 | 96,670,000 | 431,420,000 | ||
| Last Quarter Net Income | 111,000,000 | -21,410,000 | 35,440,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/31/24 | -0.28 on 11/04/24 | 1.43 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.340 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 0.00 | 25.26 | ||