Touchpoint Group Holdings Inc (TGHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGHI | SOBR | MLGO | ||
| Company | Touchpoint Group Holdings Inc | Sobr Safe Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1200 | 3.44 | ||
| High | 0.0001 | 1.1500 | 3.44 | ||
| Low | 0.0001 | 1.0200 | 2.85 | ||
| Last | 0.0001 | 1.0800 | 2.95 | ||
| Change | unch | -0.0800 | -0.61 | ||
| % Change | unch | -6.90% | -17.13% | ||
| Volume | 300 | 1,321,300 | 5,171,100 | ||
| 20-Day Average Volume | N/A | 4,334,900 | 5,076,672 | ||
| Previous Close | N/A | 1.1600 | 3.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.2720 | 2.73 | ||
| 20-Day Raw Stochastic | N/A | 4.64% | 21.45% | ||
| 20-Day Relative Strength | N/A | 30.50% | 44.87% | ||
| Weighted Alpha | N/A | -94.50 | -98.51 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/24 | -10.74% since 12/26/24 | +3.51% since 12/26/24 | ||
| Low | 0.0001 on 08/22/24 | 0.9102 on 12/31/24 | 2.44 on 12/27/24 | ||
| High | 0.0001 on 08/22/24 | 1.4300 on 12/27/24 | 7.69 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | N/A since 08/21/24 | -80.33% since 12/03/24 | -22.04% since 12/03/24 | ||
| Low | 0.0001 on 08/22/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.0001 on 08/22/24 | 5.7000 on 12/04/24 | 7.69 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | N/A since 08/21/24 | -75.45% since 10/03/24 | -57.98% since 10/03/24 | ||
| Low | 0.0001 on 08/22/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.0001 on 08/22/24 | 19.3500 on 10/18/24 | 8.74 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/21/24 | -93.08% since 07/03/24 | -98.57% since 07/03/24 | ||
| Low | 0.0001 on 08/22/24 | 0.8601 on 12/17/24 | 1.66 on 12/26/24 | ||
| High | 0.0001 on 08/22/24 | 19.5470 on 07/12/24 | 222.60 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344 | 996 | 761 | ||
| Shares Outstanding, K | 3,442,489 | 922 | 258 | ||
| Annual Sales | 90,000 | 160,000 | 81,890,000 | ||
| Annual Net Income | -5,200,000 | -10,210,000 | -37,870,000 | ||
| Last Quarter Sales | 0 | 50,000 | 20,240,000 | ||
| Last Quarter Net Income | -1,490,000 | -1,840,000 | -4,800,000 | ||
| 60-Month Beta | 1.48 | 0.68 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.83 on 11/13/24 | N/A on 08/09/23 | ||
| Latest Earnings Date | 01/05/24 | 11/13/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||