Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | OLB | TC | ||
| Company | Treasure Global Inc | Olb Group Inc | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2042 | 1.6800 | 0.9599 | ||
| High | 0.2042 | 1.8563 | 1.0400 | ||
| Low | 0.1852 | 1.5119 | 0.9301 | ||
| Last | 0.1962 | 1.6300 | 1.0100 | ||
| Change | +0.0050 | -0.0658 | +0.0724 | ||
| % Change | +2.62% | -3.88% | +7.72% | ||
| Volume | 561,200 | 39,700 | 29,800 | ||
| 20-Day Average Volume | 1,690,720 | 28,200 | 166,610 | ||
| Previous Close | 0.1912 | 1.6958 | 0.9376 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2392 | 1.8001 | 0.9645 | ||
| 20-Day Raw Stochastic | 15.40% | 20.05% | 66.71% | ||
| 20-Day Relative Strength | 34.09% | 42.08% | 48.52% | ||
| Weighted Alpha | -96.79 | -77.64 | -62.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/13/24 | -2.98% since 12/13/24 | +5.20% since 12/13/24 | ||
| Low | 0.1500 on 12/17/24 | 1.5119 on 12/20/24 | 0.9000 on 12/18/24 | ||
| High | 0.2042 on 12/20/24 | 1.9100 on 12/18/24 | 1.0400 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -36.71% since 11/20/24 | +0.62% since 11/20/24 | +19.17% since 11/20/24 | ||
| Low | 0.1500 on 12/17/24 | 1.5119 on 12/20/24 | 0.7717 on 11/27/24 | ||
| High | 0.4500 on 11/27/24 | 2.1009 on 12/03/24 | 1.1289 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -71.16% since 09/20/24 | -36.33% since 09/20/24 | -37.65% since 09/20/24 | ||
| Low | 0.1500 on 12/17/24 | 1.3600 on 11/18/24 | 0.7513 on 10/31/24 | ||
| High | 1.5300 on 10/02/24 | 3.2700 on 09/24/24 | 4.3000 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -93.13% since 06/20/24 | -48.58% since 06/20/24 | -42.94% since 06/20/24 | ||
| Low | 0.1500 on 12/17/24 | 1.3600 on 11/18/24 | 0.7513 on 10/31/24 | ||
| High | 2.9400 on 06/28/24 | 3.3482 on 06/26/24 | 4.3000 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,183 | 3,508 | 1,735 | ||
| Shares Outstanding, K | 11,126 | 2,152 | 1,718 | ||
| Annual Sales | 22,070,000 | 30,570,000 | 22,870,000 | ||
| Annual Net Income | -6,590,000 | -23,180,000 | -11,690,000 | ||
| Last Quarter Sales | 210,000 | 3,080,000 | 13,770,000 | ||
| Last Quarter Net Income | -950,000 | -1,630,000 | -6,830,000 | ||
| 60-Month Beta | 2.61 | 2.33 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/14/24 | -0.92 on 11/14/24 | N/A on 04/06/22 | ||
| Latest Earnings Date | 02/12/25 | 11/12/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||