Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | LGCB | AHG | ||
| Company | Treasure Global Inc | Linkage Global Inc | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 2.95 | 0.8632 | ||
| High | 2.79 | 3.14 | 1.2200 | ||
| Low | 2.72 | 2.85 | 0.8632 | ||
| Last | 2.76 | 2.85 | 1.1550 | ||
| Change | +0.01 | -0.29 | +0.3330 | ||
| % Change | +0.36% | -9.15% | +40.51% | ||
| Volume | 1,500 | 40,500 | 520,000 | ||
| 20-Day Average Volume | 50,025 | 89,465 | 47,510 | ||
| Previous Close | 2.75 | 3.14 | 0.8220 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 3.11 | 0.8318 | ||
| 20-Day Raw Stochastic | 10.00% | 27.59% | 89.14% | ||
| 20-Day Relative Strength | 35.27% | 47.58% | 61.30% | ||
| Weighted Alpha | -94.17 | +11.71 | -40.54 | ||
| Today's Opinion | 100% Sell | N/A | 16% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 06/26/24 | unch since 06/26/24 | +51.97% since 06/26/24 | ||
| Low | 2.72 on 07/03/24 | 2.71 on 06/27/24 | 0.7132 on 07/01/24 | ||
| High | 2.94 on 06/28/24 | 3.80 on 07/01/24 | 1.2200 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -27.67% since 06/03/24 | +0.35% since 06/03/24 | +0.73% since 06/03/24 | ||
| Low | 2.60 on 06/18/24 | 2.45 on 06/12/24 | 0.6213 on 06/24/24 | ||
| High | 4.30 on 06/04/24 | 3.90 on 06/07/24 | 1.2200 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -48.79% since 04/03/24 | -3.39% since 04/03/24 | -13.16% since 04/03/24 | ||
| Low | 2.60 on 06/18/24 | 2.40 on 04/18/24 | 0.6030 on 05/16/24 | ||
| High | 6.04 on 04/04/24 | 3.90 on 06/07/24 | 1.4550 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -58.71% since 01/03/24 | +74.46% since 01/03/24 | +0.43% since 01/03/24 | ||
| Low | 2.60 on 06/18/24 | 1.35 on 01/24/24 | 0.6030 on 05/16/24 | ||
| High | 12.59 on 02/14/24 | 4.08 on 04/02/24 | 2.9000 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,542 | 61,275 | 27,519 | ||
| Shares Outstanding, K | 11,066 | 21,500 | 23,826 | ||
| Annual Sales | 69,410,000 | 12,733,339 | 13,180,000 | ||
| Annual Net Income | -11,730,000 | -652,728 | -1,360,000 | ||
| Last Quarter Sales | 1,600,000 | N/A | 4,543,296 | ||
| Last Quarter Net Income | -1,710,000 | N/A | -10,398,051 | ||
| 60-Month Beta | 2.82 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/14/24 | N/A | N/A on 06/12/20 | ||
| Latest Earnings Date | 05/14/24 | N/A | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||