Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Green Organic Dutchman (TGODF)

Green Organic Dutchman (TGODF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2850 +0.0050 (+1.79%) 02/22/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2850 unch (unch) -
Quote Overview for Wed, Feb 22nd, 2023
Day Low
0.2726
Day High
0.2855
Open 0.2830
Previous Close 0.2800 0.2800
Volume 268,300 268,300
Avg Vol 75,070 75,070
Stochastic %K 53.45% 53.45%
Weighted Alpha -70.09 -70.09
5-Day Change -0.0058 (-1.99%) -0.0058 (-1.99%)
52-Week Range 0.1630 - 1.2500 0.1630 - 1.2500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 21,467
  • Shares Outstanding, K 75,324
  • Annual Sales, $ 24,130 K
  • Annual Income, $ -33,620 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.27
  • Price/Sales 0.73
  • Price/Cash Flow N/A
  • Price/Book 0.26
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings $-0.01 on 11/23/22
  • Next Earnings Date 04/04/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2604 +9.45%
on 02/16/23
Period Open: 0.2903
0.3351 -14.95%
on 01/26/23
-0.0053 (-1.83%)
since 01/20/23
3-Month
0.1630 +74.85%
on 12/21/22
Period Open: 0.5183
0.5274 -45.96%
on 11/23/22
-0.2333 (-45.01%)
since 11/22/22
52-Week
0.1630 +74.85%
on 12/21/22
Period Open: 0.9050
1.2500 -77.20%
on 04/08/22
-0.6200 (-68.51%)
since 02/22/22

Most Recent Stories

More News
The Green Organic Dutchman Announces Effective Date of Name Change to BZAM Ltd. And New Appointment to its Board of Directors

/CNW/ - Further to its press release dated January 25, 2023, The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Name Change and New Chairman

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and leading...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Release of Escrowed Shares and New Share Issuance

/PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Release of Escrowed Shares and New Share Issuance

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and leading...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces New Board Member

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and leading...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Shares for Debt Transaction

/PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Shares for Debt Transaction

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and leading...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Holdings Ltd. Announces Closing of Previously Announced Marketed Public Offering of Units

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), which recently merged with BZAM Holdings Inc. (the...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Shares for Debt Transaction

/PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)
The Green Organic Dutchman Announces Shares for Debt Transaction

/CNW/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (CSE: TGOD) (US-OTC: TGODF), a sustainable global cannabis company and leading...

TGOD.CN : 0.380 (unch)
TGODF : 0.2850 (+1.79%)

Business Summary

The Green Organic Dutchman Holdings Ltd., through its subsidiary, The Green Organic Dutchman Ltd., produces farm grown and organic cannabis for medical use. The Green Organic Dutchman Holdings Ltd. is based in Mississauga, Canada.

See More

Key Turning Points

3rd Resistance Point 0.3024
2nd Resistance Point 0.2939
1st Resistance Point 0.2895
Last Price 0.2850
1st Support Level 0.2766
2nd Support Level 0.2681
3rd Support Level 0.2637

See More

52-Week High 1.2500
Fibonacci 61.8% 0.8348
Fibonacci 50% 0.7065
Fibonacci 38.2% 0.5782
Last Price 0.2850
52-Week Low 0.1630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro