Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
3I Group Plc (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGOPY | LMFA | SNTG | ||
Company | 3I Group Plc | Lm Funding America Inc | Sentage Holdings Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 22.6200 | 2.24 | 1.8964 | ||
High | 22.7100 | 2.31 | 1.8986 | ||
Low | 22.4800 | 2.06 | 1.8200 | ||
Last | 22.6000 | 2.15 | 1.8700 | ||
Change | -0.3800 | -0.10 | -0.0498 | ||
% Change | -1.65% | -4.44% | -2.59% | ||
Volume | 265,900 | 41,400 | 25,900 | ||
20-Day Average Volume | 144,875 | 96,360 | 162,615 | ||
Previous Close | 22.9800 | 2.25 | 1.9198 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 22.9656 | 2.43 | 1.9223 | ||
20-Day Raw Stochastic | 37.94% | 10.23% | 11.80% | ||
20-Day Relative Strength | 47.30% | 39.88% | 45.49% | ||
Weighted Alpha | +44.16 | -60.77 | -38.12 | ||
Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/31/24 | unch since 12/31/24 | +3.31% since 12/31/24 | ||
Low | 22.4800 on 01/08/25 | 2.06 on 01/08/25 | 1.8000 on 01/02/25 | ||
High | 23.9500 on 01/07/25 | 2.55 on 01/06/25 | 2.0100 on 01/06/25 | ||
1-Month | |||||
%Chg | -5.99% since 12/06/24 | -27.12% since 12/06/24 | -4.59% since 12/06/24 | ||
Low | 21.6400 on 12/31/24 | 2.06 on 01/08/25 | 1.6500 on 12/24/24 | ||
High | 24.2200 on 12/09/24 | 3.00 on 12/09/24 | 3.5150 on 12/24/24 | ||
3-Month | |||||
%Chg | +5.36% since 10/08/24 | -6.52% since 10/08/24 | -18.70% since 10/08/24 | ||
Low | 20.5400 on 10/31/24 | 2.06 on 01/08/25 | 1.6500 on 12/24/24 | ||
High | 24.4800 on 12/04/24 | 4.38 on 11/12/24 | 3.5150 on 12/24/24 | ||
6-Month | |||||
%Chg | +16.14% since 07/08/24 | -43.57% since 07/08/24 | -3.61% since 07/08/24 | ||
Low | 18.4000 on 08/06/24 | 2.06 on 01/08/25 | 1.6500 on 12/24/24 | ||
High | 24.4800 on 12/04/24 | 5.35 on 07/16/24 | 3.9700 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 7,304 | 5,255 | ||
Shares Outstanding, K | 0 | 3,397 | 2,810 | ||
Annual Sales | 0 | 12,980,000 | 150,000 | ||
Annual Net Income | 0 | -15,940,000 | -1,900,000 | ||
Last Quarter Sales | N/A | 1,260,000 | N/A | ||
Last Quarter Net Income | N/A | -4,700,000 | N/A | ||
60-Month Beta | N/A | 1.42 | 2.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.54 on 11/13/24 | N/A | ||
Latest Earnings Date | N/A | 11/13/24 | 07/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |