Teekay Lng Partners LP (TGP)
16.98 -0.01 (-0.06%) 01/13/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jan 12th, 2022
Results
download Want to compare other data? Select FieldsSymbol | TGP | VIK | KEX | FRO | STNG |
Company | Teekay Lng Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.99 | 48.11 | 111.94 | 16.35 | 47.93 |
High | 17.00 | 48.53 | 112.67 | 17.02 | 48.92 |
Low | 16.98 | 46.70 | 110.37 | 16.27 | 47.00 |
Last | 16.98 | 47.81 | 110.51 | 16.64 | 47.76 |
Change | -0.01 | -0.68 | -2.30 | +0.24 | -0.08 |
% Change | -0.06% | -1.40% | -2.04% | +1.46% | -0.17% |
Volume | 798,000 | 2,929,000 | 448,900 | 4,831,500 | 1,380,600 |
20-Day Average Volume | 751,790 | 2,424,555 | 671,460 | 4,033,605 | 1,196,370 |
Previous Close | 16.99 | 48.49 | 112.81 | 16.40 | 47.84 |
Industry | Transportation - Ship | Transportation - Truck | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.95 | 44.75 | 106.89 | 15.67 | 51.15 |
20-Day Raw Stochastic | 78.95% | 73.41% | 76.04% | 61.42% | 11.09% |
20-Day Relative Strength | 59.70% | 61.70% | 47.19% | 50.71% | 40.34% |
Weighted Alpha | +25.72 | +72.47 | +23.06 | -33.83 | -39.70 |
Today's Opinion | 100% Buy | N/A | 72% Sell | 56% Sell | 96% Sell |
Previous Opinion | 100% Buy | N/A | 72% Sell | 72% Sell | 96% Sell |
Last Month's Opinion | 56% Buy | N/A | 8% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 01/05/22 | +10.14% since 01/14/25 | +4.26% since 01/14/25 | -9.81% since 01/14/25 | -15.24% since 01/14/25 |
Low | 16.97 on 01/10/22 | 43.82 on 01/15/25 | 107.14 on 01/15/25 | 16.27 on 01/22/25 | 47.00 on 01/22/25 |
High | 17.00 on 01/12/22 | 49.91 on 01/21/25 | 113.38 on 01/21/25 | 18.82 on 01/15/25 | 56.58 on 01/15/25 |
1-Month | |||||
%Chg | +0.41% since 12/10/21 | +3.42% since 12/20/24 | +6.12% since 12/20/24 | +24.36% since 12/20/24 | +0.57% since 12/20/24 |
Low | 16.91 on 12/21/21 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 13.37 on 12/23/24 | 47.00 on 01/22/25 |
High | 17.00 on 01/12/22 | 49.91 on 01/21/25 | 113.38 on 01/21/25 | 18.82 on 01/15/25 | 56.74 on 01/13/25 |
3-Month | |||||
%Chg | -0.88% since 10/12/21 | +20.73% since 10/22/24 | -9.25% since 10/22/24 | -21.66% since 10/22/24 | -26.25% since 10/22/24 |
Low | 16.84 on 11/04/21 | 36.77 on 10/28/24 | 101.40 on 01/07/25 | 13.17 on 12/20/24 | 45.94 on 12/17/24 |
High | 17.19 on 10/13/21 | 49.91 on 01/21/25 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 62.90 on 10/25/24 |
6-Month | |||||
%Chg | +12.97% since 07/12/21 | +31.60% since 07/22/24 | -11.67% since 07/22/24 | -34.87% since 07/22/24 | -38.45% since 07/22/24 |
Low | 13.12 on 08/09/21 | 30.56 on 08/05/24 | 101.40 on 01/07/25 | 13.17 on 12/20/24 | 45.94 on 12/17/24 |
High | 17.24 on 10/04/21 | 49.91 on 01/21/25 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 77.83 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,476,428 | 20,921,252 | 6,475,294 | 3,651,017 | 2,417,116 |
Shares Outstanding, K | 86,951 | 431,455 | 57,400 | 222,623 | 50,525 |
Annual Sales | 591,100,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
Annual Net Income | 87,360,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
Last Quarter Sales | 146,580,000 | 1,678,740,000 | 831,150,000 | 490,320,000 | 267,990,000 |
Last Quarter Net Income | 66,970,000 | 375,090,000 | 89,970,000 | 60,460,000 | 158,710,000 |
60-Month Beta | 1.17 | N/A | 1.21 | 0.01 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/04/21 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.34 on 11/27/24 | 1.75 on 10/29/24 |
Latest Earnings Date | 02/24/22 | 02/18/25 | 01/30/25 | 02/28/25 | 02/12/25 |
Most Recent Dividend | 0.563 on 12/30/21 | N/A | N/A | 0.340 on 12/11/24 | 0.400 on 11/22/24 |
Next Ex-Dividends Date | 12/30/21 | N/A | N/A | 12/11/24 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 7.29 | 0.00 | 21.49 | 8.51 | 4.38 |