Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Teekay Lng Partners LP (TGP)

Teekay Lng Partners LP (TGP)
16.98 -0.01 (-0.06%) 01/13/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Wed, Jan 12th, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.99 48.11 111.94 16.35 47.93
High 17.00 48.53 112.67 17.02 48.92
Low 16.98 46.70 110.37 16.27 47.00
Last 16.98 47.81 110.51 16.64 47.76
Change -0.01 -0.68 -2.30 +0.24 -0.08
% Change -0.06% -1.40% -2.04% +1.46% -0.17%
Volume 798,000 2,929,000 448,900 4,831,500 1,380,600
20-Day Average Volume 751,790 2,424,555 671,460 4,033,605 1,196,370
Previous Close 16.99 48.49 112.81 16.40 47.84
Industry Transportation - Ship Transportation - Truck Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.95 44.75 106.89 15.67 51.15
20-Day Raw Stochastic 78.95% 73.41% 76.04% 61.42% 11.09%
20-Day Relative Strength 59.70% 61.70% 47.19% 50.71% 40.34%
Weighted Alpha +25.72 +72.47 +23.06 -33.83 -39.70
Today's Opinion 100% Buy N/A 72% Sell 56% Sell 96% Sell
Previous Opinion 100% Buy N/A 72% Sell 72% Sell 96% Sell
Last Month's Opinion 56% Buy N/A 8% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.06% since 01/05/22 +10.14% since 01/14/25 +4.26% since 01/14/25 -9.81% since 01/14/25 -15.24% since 01/14/25
Low 16.97 on 01/10/22 43.82 on 01/15/25 107.14 on 01/15/25 16.27 on 01/22/25 47.00 on 01/22/25
High 17.00 on 01/12/22 49.91 on 01/21/25 113.38 on 01/21/25 18.82 on 01/15/25 56.58 on 01/15/25
1-Month  
%Chg +0.41% since 12/10/21 +3.42% since 12/20/24 +6.12% since 12/20/24 +24.36% since 12/20/24 +0.57% since 12/20/24
Low 16.91 on 12/21/21 42.01 on 01/03/25 101.40 on 01/07/25 13.37 on 12/23/24 47.00 on 01/22/25
High 17.00 on 01/12/22 49.91 on 01/21/25 113.38 on 01/21/25 18.82 on 01/15/25 56.74 on 01/13/25
3-Month  
%Chg -0.88% since 10/12/21 +20.73% since 10/22/24 -9.25% since 10/22/24 -21.66% since 10/22/24 -26.25% since 10/22/24
Low 16.84 on 11/04/21 36.77 on 10/28/24 101.40 on 01/07/25 13.17 on 12/20/24 45.94 on 12/17/24
High 17.19 on 10/13/21 49.91 on 01/21/25 132.21 on 11/20/24 20.64 on 11/19/24 62.90 on 10/25/24
6-Month  
%Chg +12.97% since 07/12/21 +31.60% since 07/22/24 -11.67% since 07/22/24 -34.87% since 07/22/24 -38.45% since 07/22/24
Low 13.12 on 08/09/21 30.56 on 08/05/24 101.40 on 01/07/25 13.17 on 12/20/24 45.94 on 12/17/24
High 17.24 on 10/04/21 49.91 on 01/21/25 132.21 on 11/20/24 25.68 on 10/07/24 77.83 on 07/31/24
Key Statistics  
Market Capitalization, $K 1,476,428 20,921,252 6,475,294 3,651,017 2,417,116
Shares Outstanding, K 86,951 431,455 57,400 222,623 50,525
Annual Sales 591,100,000 4,710,490,000 3,091,640,000 1,826,260,000 1,341,220,000
Annual Net Income 87,360,000 -1,859,080,000 222,940,000 656,410,000 546,900,000
Last Quarter Sales 146,580,000 1,678,740,000 831,150,000 490,320,000 267,990,000
Last Quarter Net Income 66,970,000 375,090,000 89,970,000 60,460,000 158,710,000
60-Month Beta 1.17 N/A 1.21 0.01 0.12
Per-Share Information  
Most Recent Earnings 0.54 on 11/04/21 0.89 on 11/19/24 1.55 on 10/30/24 0.34 on 11/27/24 1.75 on 10/29/24
Latest Earnings Date 02/24/22 02/18/25 01/30/25 02/28/25 02/12/25
Most Recent Dividend 0.563 on 12/30/21 N/A N/A 0.340 on 12/11/24 0.400 on 11/22/24
Next Ex-Dividends Date 12/30/21 N/A N/A 12/11/24 11/22/24
Ratios  
Price/Earnings ttm 7.29 0.00 21.49 8.51 4.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar