Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | VIK | KEX | GLNG | FRO |
| Company | Teekay Lng Partners LP | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.99 | 44.05 | 105.78 | 41.10 | 13.22 |
| High | 17.00 | 46.53 | 108.17 | 42.31 | 13.51 |
| Low | 16.98 | 43.54 | 103.74 | 40.95 | 13.17 |
| Last | 16.98 | 46.23 | 104.14 | 41.33 | 13.38 |
| Change | -0.01 | +2.54 | -2.23 | -0.17 | +0.04 |
| % Change | -0.06% | +5.81% | -2.10% | -0.41% | +0.30% |
| Volume | 798,000 | 4,910,900 | 2,218,100 | 1,564,600 | 2,342,500 |
| 20-Day Average Volume | 751,790 | 2,650,185 | 629,995 | 1,716,500 | 3,680,770 |
| Previous Close | 16.99 | 43.69 | 106.37 | 41.50 | 13.34 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 45.73 | 118.98 | 41.25 | 15.50 |
| 20-Day Raw Stochastic | 78.95% | 70.04% | 1.47% | 63.53% | 3.23% |
| 20-Day Relative Strength | 59.70% | 58.19% | 25.90% | 56.51% | 28.03% |
| Weighted Alpha | +25.72 | +70.15 | +13.38 | +83.01 | -50.17 |
| Today's Opinion | 100% Buy | N/A | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | N/A | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +1.63% since 12/13/24 | -11.33% since 12/13/24 | -4.94% since 12/13/24 | -5.84% since 12/13/24 |
| Low | 16.97 on 01/10/22 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 40.40 on 12/18/24 | 13.17 on 12/20/24 |
| High | 17.00 on 01/12/22 | 46.65 on 12/16/24 | 117.15 on 12/16/24 | 44.08 on 12/16/24 | 14.15 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +4.19% since 11/20/24 | -19.46% since 11/20/24 | +14.87% since 11/20/24 | -33.96% since 11/20/24 |
| Low | 16.91 on 12/21/21 | 42.97 on 12/18/24 | 103.74 on 12/20/24 | 35.54 on 11/21/24 | 13.17 on 12/20/24 |
| High | 17.00 on 01/12/22 | 47.62 on 11/27/24 | 131.30 on 11/26/24 | 44.08 on 12/16/24 | 19.82 on 11/21/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +34.27% since 09/20/24 | -16.35% since 09/20/24 | +21.17% since 09/20/24 | -39.87% since 09/20/24 |
| Low | 16.84 on 11/04/21 | 33.86 on 10/01/24 | 103.74 on 12/20/24 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 17.19 on 10/13/21 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +47.00% since 06/20/24 | -12.06% since 06/20/24 | +42.62% since 06/20/24 | -47.20% since 06/20/24 |
| Low | 13.12 on 08/09/21 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 28.66 on 06/21/24 | 13.17 on 12/20/24 |
| High | 17.24 on 10/04/21 | 47.62 on 11/27/24 | 132.21 on 11/20/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 19,946,164 | 5,977,636 | 4,314,852 | 2,978,656 |
| Shares Outstanding, K | 86,951 | 431,455 | 57,400 | 104,400 | 222,620 |
| Annual Sales | 591,100,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | 87,360,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 146,580,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 66,970,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 1.17 | N/A | 1.18 | 0.61 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 02/24/22 | 11/19/24 | 02/06/25 | 11/19/24 | 11/27/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 20.42 | 18.04 | 6.54 |