Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | AMC | XPOF | ||
| Company | Target Hospitality Corp | AMC Entertainment Holdings | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.14 | 5.08 | 18.02 | ||
| High | 9.35 | 5.09 | 18.29 | ||
| Low | 9.10 | 4.97 | 17.50 | ||
| Last | 9.33 | 5.04 | 17.78 | ||
| Change | +0.15 | +0.03 | -0.22 | ||
| % Change | +1.63% | +0.60% | -1.22% | ||
| Volume | 27,650 | 2,673,025 | 60,472 | ||
| 20-Day Average Volume | 482,340 | 18,467,283 | 616,478 | ||
| Previous Close | 9.18 | 5.01 | 18.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 5.09 | 16.59 | ||
| 20-Day Raw Stochastic | 89.02% | 51.43% | 78.97% | ||
| 20-Day Relative Strength | 50.18% | 51.75% | 67.48% | ||
| Weighted Alpha | -16.43 | -56.71 | -16.12 | ||
| Today's Opinion | 88% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/15/24 | -5.25% since 07/15/24 | +2.29% since 07/15/24 | ||
| Low | 9.06 on 07/19/24 | 4.96 on 07/19/24 | 17.50 on 07/16/24 | ||
| High | 9.50 on 07/18/24 | 5.70 on 07/17/24 | 18.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +22.74% since 06/21/24 | +10.99% since 06/21/24 | +10.66% since 06/21/24 | ||
| Low | 7.04 on 06/26/24 | 4.33 on 06/25/24 | 14.98 on 06/27/24 | ||
| High | 9.50 on 07/18/24 | 5.73 on 07/08/24 | 18.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -16.09% since 04/22/24 | +47.66% since 04/22/24 | +42.64% since 04/22/24 | ||
| Low | 6.11 on 06/11/24 | 2.84 on 05/01/24 | 7.40 on 05/13/24 | ||
| High | 11.84 on 05/14/24 | 11.88 on 05/14/24 | 18.95 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.11% since 01/22/24 | +12.72% since 01/22/24 | +54.56% since 01/22/24 | ||
| Low | 6.11 on 06/11/24 | 2.38 on 04/16/24 | 7.40 on 05/13/24 | ||
| High | 11.84 on 05/14/24 | 11.88 on 05/14/24 | 18.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 920,543 | 1,480,896 | 865,296 | ||
| Shares Outstanding, K | 100,277 | 295,588 | 48,072 | ||
| Annual Sales | 563,610,000 | 4,812,600,000 | 318,660,000 | ||
| Annual Net Income | 173,700,000 | -396,600,000 | -17,480,000 | ||
| Last Quarter Sales | 106,670,000 | 951,400,000 | 79,520,000 | ||
| Last Quarter Net Income | 20,380,000 | -163,500,000 | -2,870,000 | ||
| 60-Month Beta | 2.14 | 1.84 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/08/24 | -0.78 on 05/08/24 | 0.16 on 05/02/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 0.00 | 21.90 | ||