Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | AMC | MSC | ||
| Company | Target Hospitality Corp | AMC Entertainment Holdings | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.77 | 4.48 | 6.48 | ||
| High | 8.94 | 4.62 | 7.03 | ||
| Low | 8.64 | 4.43 | 6.48 | ||
| Last | 8.71 | 4.55 | 7.00 | ||
| Change | -0.06 | +0.06 | +0.51 | ||
| % Change | -0.68% | +1.34% | +7.86% | ||
| Volume | 237,000 | 11,997,200 | 4,300 | ||
| 20-Day Average Volume | 619,810 | 11,745,580 | 5,250 | ||
| Previous Close | 8.77 | 4.49 | 6.49 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 4.45 | 6.35 | ||
| 20-Day Raw Stochastic | 48.30% | 54.29% | 86.15% | ||
| 20-Day Relative Strength | 53.30% | 52.65% | 57.83% | ||
| Weighted Alpha | -5.21 | -39.12 | -2.32 | ||
| Today's Opinion | 40% Sell | 24% Sell | Hold | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 11/15/24 | +1.56% since 11/15/24 | +12.54% since 11/15/24 | ||
| Low | 8.11 on 11/19/24 | 4.26 on 11/19/24 | 5.88 on 11/19/24 | ||
| High | 9.56 on 11/18/24 | 4.62 on 11/22/24 | 7.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.34% since 10/22/24 | +4.84% since 10/22/24 | +9.37% since 10/22/24 | ||
| Low | 7.30 on 10/23/24 | 4.16 on 10/24/24 | 5.88 on 11/19/24 | ||
| High | 10.11 on 11/12/24 | 4.87 on 11/13/24 | 7.18 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.08% since 08/22/24 | -7.52% since 08/22/24 | +14.94% since 08/22/24 | ||
| Low | 7.30 on 09/26/24 | 4.03 on 10/10/24 | 5.03 on 09/16/24 | ||
| High | 10.17 on 09/09/24 | 5.25 on 08/26/24 | 9.30 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -23.66% since 05/22/24 | -10.08% since 05/22/24 | -12.50% since 05/22/24 | ||
| Low | 6.11 on 06/11/24 | 4.03 on 10/10/24 | 5.02 on 07/03/24 | ||
| High | 11.56 on 05/28/24 | 5.96 on 06/06/24 | 9.30 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,776 | 1,709,344 | 775,040 | ||
| Shares Outstanding, K | 98,941 | 375,680 | 110,720 | ||
| Annual Sales | 563,610,000 | 4,812,600,000 | 445,540,000 | ||
| Annual Net Income | 173,700,000 | -396,600,000 | -146,080,000 | ||
| Last Quarter Sales | 95,190,000 | 1,348,800,000 | 174,630,000 | ||
| Last Quarter Net Income | 19,990,000 | -20,700,000 | -22,940,000 | ||
| 60-Month Beta | 2.09 | 1.83 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/12/24 | -0.04 on 11/06/24 | -0.11 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 0.00 | ||