Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | NCNA | SBFM | ||
| Company | Tharimmune Inc | Nucana Plc ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 1.3400 | 2.77 | ||
| High | 2.26 | 1.3400 | 2.91 | ||
| Low | 2.02 | 1.2600 | 2.71 | ||
| Last | 2.08 | 1.3000 | 2.86 | ||
| Change | -0.18 | +0.0100 | +0.13 | ||
| % Change | -7.96% | +0.78% | +4.76% | ||
| Volume | 69,000 | 94,200 | 143,300 | ||
| 20-Day Average Volume | 614,245 | 138,675 | 1,609,770 | ||
| Previous Close | 2.26 | 1.2900 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1.4327 | 2.58 | ||
| 20-Day Raw Stochastic | 17.42% | 15.46% | 62.36% | ||
| 20-Day Relative Strength | 43.58% | 37.02% | 50.44% | ||
| Weighted Alpha | -80.93 | -87.83 | -89.41 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.31% since 11/21/24 | +2.36% since 11/21/24 | +34.91% since 11/21/24 | ||
| Low | 2.02 on 11/29/24 | 1.2250 on 11/22/24 | 2.18 on 11/22/24 | ||
| High | 2.70 on 11/22/24 | 1.3400 on 11/29/24 | 3.32 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 10/29/24 | -25.71% since 10/29/24 | -1.04% since 10/29/24 | ||
| Low | 1.85 on 11/18/24 | 1.2250 on 11/22/24 | 2.11 on 11/21/24 | ||
| High | 6.39 on 10/30/24 | 1.7700 on 10/30/24 | 3.32 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -25.65% since 08/29/24 | -83.18% since 08/29/24 | +2.14% since 08/29/24 | ||
| Low | 1.84 on 10/07/24 | 1.2250 on 11/22/24 | 2.11 on 11/21/24 | ||
| High | 6.39 on 10/30/24 | 8.2500 on 09/16/24 | 3.75 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -57.03% since 05/29/24 | -63.07% since 05/29/24 | -77.45% since 05/29/24 | ||
| Low | 1.84 on 10/07/24 | 1.2250 on 11/22/24 | 2.11 on 11/21/24 | ||
| High | 6.39 on 10/30/24 | 10.7900 on 08/19/24 | 14.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,358 | 3,409 | 3,342 | ||
| Shares Outstanding, K | 1,486 | 2,643 | 1,224 | ||
| Annual Sales | 0 | 0 | 24,090,000 | ||
| Annual Net Income | -9,320,000 | -34,370,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 0 | 8,440,000 | ||
| Last Quarter Net Income | -3,800,000 | -8,830,000 | -1,200,000 | ||
| 60-Month Beta | 1.42 | 1.03 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/07/24 | -2.28 on 11/25/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/21/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||