Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | ALBT | KTTA | ||
| Company | Tharimmune Inc | Avalon Globocare | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 3.97 | 3.13 | ||
| High | 2.26 | 3.97 | 3.18 | ||
| Low | 2.11 | 3.70 | 2.95 | ||
| Last | 2.24 | 3.78 | 2.99 | ||
| Change | +0.14 | -0.13 | -0.10 | ||
| % Change | +6.55% | -3.32% | -3.24% | ||
| Volume | 68,400 | 13,200 | 30,300 | ||
| 20-Day Average Volume | 80,570 | 154,285 | 34,455 | ||
| Previous Close | 2.10 | 3.91 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 3.77 | 2.81 | ||
| 20-Day Raw Stochastic | 48.49% | 43.65% | 63.27% | ||
| 20-Day Relative Strength | 51.11% | 52.53% | 48.20% | ||
| Weighted Alpha | -65.75 | -68.35 | -67.77 | ||
| Today's Opinion | 88% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 12/30/24 | +10.20% since 12/30/24 | +1.36% since 12/30/24 | ||
| Low | 2.01 on 12/31/24 | 3.10 on 01/02/25 | 2.81 on 01/03/25 | ||
| High | 2.26 on 01/07/25 | 3.97 on 01/07/25 | 3.35 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 12/06/24 | -8.25% since 12/06/24 | +5.28% since 12/06/24 | ||
| Low | 2.00 on 12/27/24 | 2.68 on 12/18/24 | 2.37 on 12/19/24 | ||
| High | 2.49 on 12/09/24 | 5.20 on 12/12/24 | 3.35 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +16.82% since 10/07/24 | +20.57% since 10/07/24 | -42.72% since 10/07/24 | ||
| Low | 1.85 on 11/18/24 | 2.11 on 11/04/24 | 2.37 on 12/19/24 | ||
| High | 6.39 on 10/30/24 | 6.55 on 12/06/24 | 5.06 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -34.19% since 07/05/24 | -52.69% since 07/05/24 | -41.08% since 07/05/24 | ||
| Low | 1.84 on 10/07/24 | 2.11 on 11/04/24 | 2.37 on 12/19/24 | ||
| High | 6.39 on 10/30/24 | 12.60 on 08/14/24 | 7.50 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,061 | 4,278 | 3,913 | ||
| Shares Outstanding, K | 1,934 | 1,094 | 1,266 | ||
| Annual Sales | 0 | 1,260,000 | 0 | ||
| Annual Net Income | -9,320,000 | -16,710,000 | -15,960,000 | ||
| Last Quarter Sales | 0 | 350,000 | 0 | ||
| Last Quarter Net Income | -3,800,000 | -1,680,000 | -3,000,000 | ||
| 60-Month Beta | 1.23 | 0.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/07/24 | -1.82 on 11/12/24 | -2.87 on 11/13/24 | ||
| Latest Earnings Date | 02/28/25 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||