(THLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLD | OTLK | INTS | ||
| Company | Symbol not found | Outlook Therapeutics Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.50 | 0.9800 | 2.79 | ||
| High | 0.55 | 2.2100 | 2.79 | ||
| Low | 0.47 | 0.8700 | 2.75 | ||
| Last | 0.54 | 1.7000 | 2.79 | ||
| Change | +0.04 | -3.1900 | +0.10 | ||
| % Change | +8.43% | -65.24% | +3.62% | ||
| Volume | 1,419,200 | 62,276,301 | 4,500 | ||
| 20-Day Average Volume | 1,371,275 | 3,379,255 | 19,205 | ||
| Previous Close | 0.50 | 4.8900 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.48 | 5.5343 | 3.07 | ||
| 20-Day Raw Stochastic | 51.61% | 13.58% | 31.94% | ||
| 20-Day Relative Strength | 61.66% | 18.24% | 39.70% | ||
| Weighted Alpha | -32.80 | -67.89 | -60.58 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 07/25/17 | -67.80% since 11/20/24 | -5.51% since 11/20/24 | ||
| Low | 0.46 on 07/27/17 | 0.8700 on 11/27/24 | 2.50 on 11/21/24 | ||
| High | 0.55 on 08/01/17 | 5.2900 on 11/21/24 | 3.15 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +38.46% since 06/30/17 | -68.75% since 10/25/24 | -15.01% since 10/25/24 | ||
| Low | 0.38 on 07/05/17 | 0.8700 on 11/27/24 | 2.50 on 11/21/24 | ||
| High | 0.69 on 07/07/17 | 6.9800 on 11/07/24 | 3.40 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +8.00% since 05/01/17 | -77.24% since 08/27/24 | -35.17% since 08/27/24 | ||
| Low | 0.35 on 06/29/17 | 0.8700 on 11/27/24 | 2.50 on 11/21/24 | ||
| High | 0.69 on 07/07/17 | 8.3200 on 09/09/24 | 4.35 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +5.88% since 02/01/17 | -78.48% since 05/24/24 | -44.80% since 05/24/24 | ||
| Low | 0.35 on 06/29/17 | 0.8700 on 11/27/24 | 2.50 on 11/21/24 | ||
| High | 1.07 on 03/17/17 | 9.2500 on 07/17/24 | 5.10 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,659 | 40,215 | 38,657 | ||
| Shares Outstanding, K | 71,590 | 23,656 | 13,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,090,000 | -58,980,000 | -10,540,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 44,410,000 | -3,510,000 | ||
| 60-Month Beta | 3.30 | 0.62 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.83 on 08/14/24 | -0.25 on 11/13/24 | ||
| Latest Earnings Date | 08/07/17 | 12/27/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||