(THLD)
0.54 +0.04 (+8.43%) 08/01/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 1st, 2017
Results
download Want to compare other data? Select Fields| Symbol | THLD | WHWK | ANTX | ||
| Company | Symbol not found | Whitehawk Therapeutics Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.50 | 1.5400 | 1.2700 | ||
| High | 0.55 | 1.6062 | 1.2900 | ||
| Low | 0.47 | 1.5300 | 1.2400 | ||
| Last | 0.54 | 1.5700 | 1.2600 | ||
| Change | +0.04 | +0.0300 | -0.0200 | ||
| % Change | +8.43% | +1.95% | -1.56% | ||
| Volume | 1,419,200 | 50,200 | 65,500 | ||
| 20-Day Average Volume | 1,371,275 | 124,520 | 79,705 | ||
| Previous Close | 0.50 | 1.5400 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.48 | 1.7415 | 1.3510 | ||
| 20-Day Raw Stochastic | 51.61% | 14.75% | 29.27% | ||
| 20-Day Relative Strength | 61.66% | 33.62% | 46.55% | ||
| Weighted Alpha | -32.80 | -39.31 | -11.48 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 07/25/17 | -3.09% since 04/10/25 | +4.13% since 04/10/25 | ||
| Low | 0.46 on 07/27/17 | 1.5300 on 04/17/25 | 1.1800 on 04/11/25 | ||
| High | 0.55 on 08/01/17 | 1.7700 on 04/14/25 | 1.3250 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +38.46% since 06/30/17 | -25.24% since 03/17/25 | -9.35% since 03/17/25 | ||
| Low | 0.38 on 07/05/17 | 1.4800 on 04/09/25 | 1.1400 on 04/09/25 | ||
| High | 0.69 on 07/07/17 | 2.2000 on 03/19/25 | 1.5500 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +8.00% since 05/01/17 | -47.32% since 01/17/25 | -0.79% since 01/17/25 | ||
| Low | 0.35 on 06/29/17 | 1.4800 on 04/09/25 | 1.0499 on 02/13/25 | ||
| High | 0.69 on 07/07/17 | 3.1410 on 01/24/25 | 1.5500 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +5.88% since 02/01/17 | -26.98% since 10/17/24 | +22.33% since 10/17/24 | ||
| Low | 0.35 on 06/29/17 | 1.4800 on 04/09/25 | 0.9750 on 11/18/24 | ||
| High | 1.07 on 03/17/17 | 3.8120 on 01/08/25 | 1.6750 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,659 | 38,774 | 37,925 | ||
| Shares Outstanding, K | 71,590 | 24,697 | 30,099 | ||
| Annual Sales | 0 | 25,980,000 | 0 | ||
| Annual Net Income | -24,090,000 | -63,690,000 | -51,320,000 | ||
| Last Quarter Sales | N/A | 7,240,000 | 0 | ||
| Last Quarter Net Income | N/A | -18,270,000 | -7,520,000 | ||
| 60-Month Beta | 3.30 | 0.75 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 03/18/25 | -0.25 on 03/25/25 | ||
| Latest Earnings Date | 08/07/17 | 05/14/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||