Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | CASI | IVCP | ||
| Company | Thimble Point Acquisition Corp Cl A | Casi Pharmaceuticals Inc | Swiftmerge Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 5.16 | 11.11 | ||
| High | 9.33 | 5.31 | 11.17 | ||
| Low | 9.15 | 5.00 | 11.11 | ||
| Last | 9.30 | 5.10 | 11.16 | ||
| Change | +0.18 | -0.15 | +0.08 | ||
| % Change | +1.93% | -2.86% | +0.72% | ||
| Volume | 700 | 16,000 | 5,600 | ||
| 20-Day Average Volume | 281,600 | 36,285 | 15,750 | ||
| Previous Close | 9.12 | 5.25 | 11.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 5.68 | 11.06 | ||
| 20-Day Raw Stochastic | 26.62% | 19.76% | 93.33% | ||
| 20-Day Relative Strength | 23.36% | 41.28% | 65.07% | ||
| Weighted Alpha | -9.39 | -29.30 | +5.63 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | -4.32% since 11/15/24 | +0.81% since 11/12/24 | ||
| Low | 9.01 on 12/02/21 | 4.77 on 11/20/24 | 11.07 on 11/19/24 | ||
| High | 10.10 on 11/29/21 | 5.69 on 11/19/24 | 11.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | -8.11% since 10/22/24 | +0.90% since 10/17/24 | ||
| Low | 9.01 on 12/02/21 | 4.77 on 11/20/24 | 11.06 on 11/07/24 | ||
| High | 10.10 on 11/29/21 | 6.50 on 10/25/24 | 11.17 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -24.33% since 08/22/24 | +0.45% since 08/22/24 | ||
| Low | 9.01 on 12/02/21 | 4.77 on 11/20/24 | 11.02 on 10/11/24 | ||
| High | 10.10 on 11/29/21 | 7.67 on 09/11/24 | 11.17 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | +47.40% since 05/22/24 | +2.86% since 05/22/24 | ||
| Low | 9.01 on 12/02/21 | 2.61 on 06/18/24 | 10.72 on 06/03/24 | ||
| High | 10.10 on 11/29/21 | 7.67 on 09/11/24 | 11.25 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 78,851 | 76,333 | ||
| Shares Outstanding, K | 8,211 | 15,461 | 6,840 | ||
| Annual Sales | 0 | 33,880,000 | 0 | ||
| Annual Net Income | 0 | -26,940,000 | 3,420,000 | ||
| Last Quarter Sales | 0 | 7,790,000 | 0 | ||
| Last Quarter Net Income | 5,830,000 | -8,400,000 | -80,000 | ||
| 60-Month Beta | N/A | 0.69 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.55 on 11/15/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/19/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||