Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | PMVP | SCYX | ||
| Company | Thimble Point Acquisition Corp Cl A | Pmv Pharmaceuticals Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 1.5800 | 1.9600 | ||
| High | 9.33 | 1.6000 | 1.9600 | ||
| Low | 9.15 | 1.5500 | 1.9201 | ||
| Last | 9.30 | 1.5600 | 1.9400 | ||
| Change | +0.18 | -0.0100 | -0.0100 | ||
| % Change | +1.93% | -0.64% | -0.51% | ||
| Volume | 700 | 150,876 | 38,273 | ||
| 20-Day Average Volume | 281,600 | 651,755 | 143,073 | ||
| Previous Close | 9.12 | 1.5700 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 1.6563 | 2.0428 | ||
| 20-Day Raw Stochastic | 26.62% | 3.57% | 27.17% | ||
| 20-Day Relative Strength | 23.36% | 38.27% | 46.46% | ||
| Weighted Alpha | -9.39 | -56.59 | -32.83 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | -6.02% since 06/26/24 | -3.47% since 06/26/24 | ||
| Low | 9.01 on 12/02/21 | 1.5500 on 07/03/24 | 1.8999 on 07/02/24 | ||
| High | 10.10 on 11/29/21 | 1.7100 on 06/27/24 | 2.1200 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | -9.83% since 06/03/24 | -18.48% since 06/03/24 | ||
| Low | 9.01 on 12/02/21 | 1.5500 on 07/03/24 | 1.7500 on 06/21/24 | ||
| High | 10.10 on 11/29/21 | 1.8300 on 06/12/24 | 2.4500 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -8.24% since 04/03/24 | +7.79% since 04/03/24 | ||
| Low | 9.01 on 12/02/21 | 1.4900 on 04/10/24 | 1.3700 on 04/17/24 | ||
| High | 10.10 on 11/29/21 | 2.2600 on 05/13/24 | 3.0700 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -47.30% since 01/03/24 | -1.01% since 01/03/24 | ||
| Low | 9.01 on 12/02/21 | 1.4600 on 02/14/24 | 1.3500 on 03/19/24 | ||
| High | 10.10 on 11/29/21 | 2.9800 on 01/04/24 | 3.0700 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 80,766 | 73,671 | ||
| Shares Outstanding, K | 8,211 | 51,443 | 37,780 | ||
| Annual Sales | 0 | 0 | 140,140,000 | ||
| Annual Net Income | 0 | -68,960,000 | 67,040,000 | ||
| Last Quarter Sales | 0 | 0 | 1,370,000 | ||
| Last Quarter Net Income | 5,830,000 | -15,270,000 | 410,000 | ||
| 60-Month Beta | N/A | 1.53 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/09/24 | -0.15 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.04 | ||