Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | ALEC | CHRS | ||
| Company | Theseus Pharmaceuticals Inc | Alector Inc | Coherus Bio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.8700 | 1.5100 | ||
| High | 4.07 | 1.9350 | 1.5156 | ||
| Low | 4.06 | 1.7800 | 1.3650 | ||
| Last | 4.06 | 1.9200 | 1.4300 | ||
| Change | unch | +0.0600 | -0.0900 | ||
| % Change | unch | +3.23% | -5.92% | ||
| Volume | 3,123,100 | 1,613,200 | 3,015,800 | ||
| 20-Day Average Volume | 578,445 | 2,356,055 | 10,073,610 | ||
| Previous Close | 4.06 | 1.8600 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 2.2552 | 1.5225 | ||
| 20-Day Raw Stochastic | 61.54% | 7.94% | 23.66% | ||
| 20-Day Relative Strength | 60.97% | 30.38% | 53.91% | ||
| Weighted Alpha | -14.40 | -72.54 | -66.99 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | -3.03% since 12/16/24 | -15.88% since 12/16/24 | ||
| Low | 4.06 on 02/13/24 | 1.7250 on 12/20/24 | 1.3650 on 12/23/24 | ||
| High | 4.11 on 02/07/24 | 2.0050 on 12/17/24 | 1.7500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | -51.27% since 11/22/24 | +31.19% since 11/22/24 | ||
| Low | 3.98 on 01/22/24 | 1.7250 on 12/20/24 | 1.1200 on 11/25/24 | ||
| High | 4.11 on 02/07/24 | 4.1800 on 11/25/24 | 2.4300 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | -64.77% since 09/23/24 | +37.50% since 09/23/24 | ||
| Low | 2.92 on 11/14/23 | 1.7250 on 12/20/24 | 0.6603 on 11/05/24 | ||
| High | 4.20 on 12/27/23 | 6.1400 on 11/11/24 | 2.4300 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | -57.99% since 06/21/24 | -14.37% since 06/21/24 | ||
| Low | 2.05 on 11/13/23 | 1.7250 on 12/20/24 | 0.6603 on 11/05/24 | ||
| High | 4.20 on 12/27/23 | 6.7800 on 07/23/24 | 2.4300 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 182,155 | 175,124 | ||
| Shares Outstanding, K | 44,230 | 97,933 | 115,213 | ||
| Annual Sales | 0 | 97,060,000 | 257,240,000 | ||
| Annual Net Income | -50,610,000 | -130,390,000 | -237,890,000 | ||
| Last Quarter Sales | 0 | 15,340,000 | 70,770,000 | ||
| Last Quarter Net Income | -13,500,000 | -42,220,000 | -10,750,000 | ||
| 60-Month Beta | 3.98 | 0.51 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.43 on 11/06/24 | -0.01 on 11/06/24 | ||
| Latest Earnings Date | 03/14/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||