Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | VSTM | GLSI | ||
| Company | Theseus Pharmaceuticals Inc | Verastem Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 4.13 | 14.31 | ||
| High | 4.07 | 4.23 | 14.31 | ||
| Low | 4.06 | 3.89 | 12.80 | ||
| Last | 4.06 | 4.19 | 12.80 | ||
| Change | unch | +0.06 | -0.79 | ||
| % Change | unch | +1.45% | -5.81% | ||
| Volume | 3,123,100 | 325,371 | 19,389 | ||
| 20-Day Average Volume | 578,445 | 1,088,921 | 24,303 | ||
| Previous Close | 4.06 | 4.13 | 13.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 3.77 | 13.71 | ||
| 20-Day Raw Stochastic | 61.54% | 64.86% | 38.28% | ||
| 20-Day Relative Strength | 60.97% | 60.57% | 44.29% | ||
| Weighted Alpha | -14.40 | +25.76 | +5.70 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +5.06% since 11/08/24 | -9.66% since 11/08/24 | ||
| Low | 4.06 on 02/13/24 | 3.89 on 11/15/24 | 12.80 on 11/15/24 | ||
| High | 4.11 on 02/07/24 | 4.80 on 11/12/24 | 14.67 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | +32.59% since 10/15/24 | -8.19% since 10/15/24 | ||
| Low | 3.98 on 01/22/24 | 2.54 on 10/18/24 | 11.89 on 11/05/24 | ||
| High | 4.11 on 02/07/24 | 4.80 on 11/12/24 | 14.79 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | +78.11% since 08/15/24 | -4.27% since 08/15/24 | ||
| Low | 2.92 on 11/14/23 | 2.24 on 08/16/24 | 11.89 on 11/05/24 | ||
| High | 4.20 on 12/27/23 | 4.80 on 11/12/24 | 16.50 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | -68.37% since 05/15/24 | -11.86% since 05/15/24 | ||
| Low | 2.05 on 11/13/23 | 2.10 on 08/05/24 | 11.89 on 11/05/24 | ||
| High | 4.20 on 12/27/23 | 13.16 on 05/16/24 | 18.75 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 183,814 | 178,641 | ||
| Shares Outstanding, K | 44,230 | 44,507 | 13,145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -50,610,000 | -87,370,000 | -8,890,000 | ||
| Last Quarter Sales | 0 | 10,000,000 | 0 | ||
| Last Quarter Net Income | -13,500,000 | -8,260,000 | -2,610,000 | ||
| 60-Month Beta | 3.98 | 0.14 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.60 on 11/06/24 | -0.20 on 08/14/24 | ||
| Latest Earnings Date | 03/14/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||