Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | VITL | UNFI | ||
| Company | Treehouse Foods | Vital Farms Inc | United Nat Foods | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.82 | 38.19 | 26.01 | ||
| High | 34.01 | 40.50 | 26.58 | ||
| Low | 32.82 | 38.08 | 25.63 | ||
| Last | 33.63 | 39.69 | 25.88 | ||
| Change | +0.62 | +0.95 | -0.33 | ||
| % Change | +1.88% | +2.45% | -1.26% | ||
| Volume | 1,416,400 | 1,902,600 | 2,739,200 | ||
| 20-Day Average Volume | 626,665 | 1,110,430 | 955,525 | ||
| Previous Close | 33.01 | 38.74 | 26.21 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 35.70 | 26.00 | ||
| 20-Day Raw Stochastic | 34.88% | 92.00% | 29.54% | ||
| 20-Day Relative Strength | 43.02% | 63.11% | 56.90% | ||
| Weighted Alpha | -19.60 | +120.39 | +98.51 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 12/13/24 | +5.64% since 12/13/24 | -9.16% since 12/13/24 | ||
| Low | 32.28 on 12/19/24 | 36.95 on 12/18/24 | 25.63 on 12/20/24 | ||
| High | 34.81 on 12/16/24 | 40.50 on 12/20/24 | 28.28 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 11/20/24 | +31.73% since 11/20/24 | +13.31% since 11/20/24 | ||
| Low | 32.28 on 12/19/24 | 29.00 on 11/21/24 | 22.56 on 11/21/24 | ||
| High | 36.15 on 11/22/24 | 40.50 on 12/20/24 | 32.20 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -19.81% since 09/20/24 | +18.73% since 09/20/24 | +58.97% since 09/20/24 | ||
| Low | 28.04 on 11/12/24 | 27.91 on 11/13/24 | 16.18 on 09/23/24 | ||
| High | 42.55 on 09/27/24 | 41.57 on 10/16/24 | 32.20 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -7.07% since 06/20/24 | -4.08% since 06/20/24 | +92.42% since 06/20/24 | ||
| Low | 28.04 on 11/12/24 | 27.91 on 11/13/24 | 11.88 on 07/09/24 | ||
| High | 43.84 on 09/18/24 | 48.41 on 07/01/24 | 32.20 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,856 | 1,738,025 | 1,550,704 | ||
| Shares Outstanding, K | 51,200 | 43,790 | 59,919 | ||
| Annual Sales | 3,431,600,000 | 471,860,000 | 30,980,000,000 | ||
| Annual Net Income | 53,100,000 | 25,570,000 | -112,000,000 | ||
| Last Quarter Sales | 839,100,000 | 145,000,000 | 7,871,000,000 | ||
| Last Quarter Net Income | -3,400,000 | 7,450,000 | -21,000,000 | ||
| 60-Month Beta | 0.23 | 0.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/12/24 | 0.16 on 11/07/24 | 0.16 on 12/10/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 34.59 | 77.09 | ||