Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | CHEF | ||
| Company | Treehouse Foods | Utz Brands Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.60 | 16.48 | 41.62 | ||
| High | 33.60 | 16.82 | 43.97 | ||
| Low | 33.60 | 16.37 | 41.30 | ||
| Last | 33.60 | 16.76 | 43.96 | ||
| Change | -0.64 | +0.17 | +2.08 | ||
| % Change | -1.87% | +1.02% | +4.95% | ||
| Volume | 602 | 513,700 | 434,400 | ||
| 20-Day Average Volume | 925,670 | 789,520 | 334,495 | ||
| Previous Close | 34.24 | 16.59 | 41.88 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.52 | 16.91 | 41.23 | ||
| 20-Day Raw Stochastic | 52.95% | 32.00% | 93.73% | ||
| 20-Day Relative Strength | 37.97% | 47.70% | 60.71% | ||
| Weighted Alpha | -21.66 | +14.88 | +56.05 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/14/24 | +1.15% since 11/13/24 | +4.83% since 11/13/24 | ||
| Low | 31.66 on 11/15/24 | 16.21 on 11/19/24 | 40.00 on 11/19/24 | ||
| High | 34.30 on 11/20/24 | 17.23 on 11/14/24 | 43.97 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -16.54% since 10/21/24 | -3.95% since 10/18/24 | +5.28% since 10/18/24 | ||
| Low | 28.04 on 11/12/24 | 16.04 on 10/30/24 | 38.65 on 10/30/24 | ||
| High | 40.20 on 10/22/24 | 18.29 on 11/06/24 | 44.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -15.96% since 08/21/24 | -1.35% since 08/20/24 | +14.41% since 08/20/24 | ||
| Low | 28.04 on 11/12/24 | 16.04 on 10/30/24 | 37.72 on 09/11/24 | ||
| High | 43.84 on 09/18/24 | 18.89 on 09/18/24 | 44.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -4.57% since 05/21/24 | -7.45% since 05/20/24 | +13.02% since 05/20/24 | ||
| Low | 28.04 on 11/12/24 | 14.17 on 07/29/24 | 35.59 on 08/05/24 | ||
| High | 43.84 on 09/18/24 | 18.89 on 06/06/24 | 44.58 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,088 | 2,361,266 | 1,738,640 | ||
| Shares Outstanding, K | 51,200 | 140,887 | 39,555 | ||
| Annual Sales | 3,431,600,000 | 1,438,240,000 | 3,433,760,000 | ||
| Annual Net Income | 53,100,000 | -24,940,000 | 34,590,000 | ||
| Last Quarter Sales | 839,100,000 | 365,520,000 | 931,450,000 | ||
| Last Quarter Net Income | -3,400,000 | -2,200,000 | 14,100,000 | ||
| 60-Month Beta | 0.23 | 1.01 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/12/24 | 0.21 on 10/31/24 | 0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.070 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 23.70 | 30.35 | ||