Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | MGPI | ||
| Company | Treehouse Foods | Utz Brands Inc | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.39 | 15.94 | 80.19 | ||
| High | 38.41 | 15.94 | 81.13 | ||
| Low | 37.56 | 15.33 | 79.00 | ||
| Last | 37.86 | 15.62 | 79.82 | ||
| Change | -0.52 | -0.33 | -0.18 | ||
| % Change | -1.35% | -2.07% | -0.23% | ||
| Volume | 410,800 | 611,100 | 162,000 | ||
| 20-Day Average Volume | 525,565 | 771,750 | 190,955 | ||
| Previous Close | 38.38 | 15.95 | 80.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 16.17 | 74.56 | ||
| 20-Day Raw Stochastic | 48.52% | 27.50% | 74.31% | ||
| 20-Day Relative Strength | 54.14% | 39.09% | 58.55% | ||
| Weighted Alpha | -22.04 | -8.24 | -26.83 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/12/24 | +3.72% since 07/12/24 | +4.87% since 07/12/24 | ||
| Low | 37.20 on 07/15/24 | 15.05 on 07/15/24 | 75.19 on 07/15/24 | ||
| High | 39.95 on 07/18/24 | 16.37 on 07/18/24 | 83.61 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.87% since 06/18/24 | -10.49% since 06/18/24 | +8.89% since 06/18/24 | ||
| Low | 35.50 on 06/20/24 | 14.85 on 07/12/24 | 68.86 on 07/09/24 | ||
| High | 39.95 on 07/18/24 | 17.73 on 06/20/24 | 83.61 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.05% since 04/19/24 | -10.33% since 04/19/24 | +0.09% since 04/19/24 | ||
| Low | 33.28 on 05/06/24 | 14.85 on 07/12/24 | 68.86 on 07/09/24 | ||
| High | 39.95 on 07/18/24 | 20.04 on 05/02/24 | 84.24 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -7.50% since 01/19/24 | -3.22% since 01/19/24 | -11.45% since 01/19/24 | ||
| Low | 33.28 on 05/06/24 | 14.85 on 07/12/24 | 68.86 on 07/09/24 | ||
| High | 43.63 on 02/12/24 | 20.04 on 05/02/24 | 92.90 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,991,436 | 2,199,655 | 1,757,236 | ||
| Shares Outstanding, K | 52,600 | 140,823 | 22,015 | ||
| Annual Sales | 3,431,600,000 | 1,438,240,000 | 836,520,000 | ||
| Annual Net Income | 53,100,000 | -24,940,000 | 107,480,000 | ||
| Last Quarter Sales | 820,700,000 | 346,520,000 | 170,560,000 | ||
| Last Quarter Net Income | -11,700,000 | -3,990,000 | 20,640,000 | ||
| 60-Month Beta | 0.24 | 1.00 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.14 on 05/02/24 | 1.07 on 05/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/17/24 | 0.120 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 26.58 | 14.44 | ||