Treehouse Foods (THS)
26.57 +0.37 (+1.41%) 13:54 ET [NYSE]
26.54 x 1 26.60 x 25
Realtime by (Cboe BZX)
26.54 x 1 26.60 x 25
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | THS | VITL | JBSS | ||
| Company | Treehouse Foods | Vital Farms Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.25 | 30.91 | 69.34 | ||
| High | 26.74 | 32.63 | 70.06 | ||
| Low | 25.83 | 30.35 | 67.47 | ||
| Last | 26.57 | 32.47 | 67.87 | ||
| Change | +0.37 | +0.81 | -1.30 | ||
| % Change | +1.41% | +2.56% | -1.88% | ||
| Volume | 199,072 | 573,263 | 36,667 | ||
| 20-Day Average Volume | 648,979 | 957,833 | 63,059 | ||
| Previous Close | 26.20 | 31.66 | 69.17 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.69 | 30.96 | 70.90 | ||
| 20-Day Raw Stochastic | 14.52% | 76.35% | 1.79% | ||
| 20-Day Relative Strength | 35.08% | 48.99% | 34.58% | ||
| Weighted Alpha | -35.51 | +4.34 | -38.48 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 03/27/25 | +6.57% since 03/27/25 | -4.78% since 03/27/25 | ||
| Low | 25.83 on 04/03/25 | 28.93 on 03/28/25 | 67.47 on 04/03/25 | ||
| High | 27.63 on 03/31/25 | 32.39 on 04/03/25 | 71.86 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/03/25 | +2.25% since 03/03/25 | -5.03% since 03/03/25 | ||
| Low | 25.69 on 03/25/25 | 28.87 on 03/21/25 | 67.47 on 04/03/25 | ||
| High | 32.51 on 03/07/25 | 33.31 on 03/07/25 | 76.75 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -24.25% since 01/03/25 | -18.60% since 01/03/25 | -23.91% since 01/03/25 | ||
| Low | 25.69 on 03/25/25 | 28.87 on 03/21/25 | 67.47 on 04/03/25 | ||
| High | 40.77 on 02/14/25 | 45.72 on 01/17/25 | 91.26 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -33.07% since 10/03/24 | -9.10% since 10/03/24 | -27.14% since 10/03/24 | ||
| Low | 25.69 on 03/25/25 | 27.91 on 11/13/24 | 67.47 on 04/03/25 | ||
| High | 42.48 on 10/18/24 | 45.72 on 01/17/25 | 97.47 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,345 | 1,401,208 | 805,000 | ||
| Shares Outstanding, K | 50,204 | 44,258 | 11,638 | ||
| Annual Sales | 3,354,000,000 | 606,310,000 | 1,066,780,000 | ||
| Annual Net Income | 26,900,000 | 53,390,000 | 60,250,000 | ||
| Last Quarter Sales | 905,700,000 | 165,990,000 | 301,070,000 | ||
| Last Quarter Net Income | 58,700,000 | 10,580,000 | 13,600,000 | ||
| 60-Month Beta | 0.40 | 0.96 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/14/25 | 0.23 on 02/27/25 | 1.16 on 01/29/25 | ||
| Latest Earnings Date | 05/05/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 2.100 on 08/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 26.23 | 16.92 | ||