Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | BRLT | ELA |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 131.46 | 87.86 | 24.70 | 2.19 | 4.55 |
| High | 131.46 | 88.18 | 24.70 | 2.26 | 4.65 |
| Low | 131.46 | 86.14 | 24.39 | 2.18 | 4.42 |
| Last | 131.46 | 86.85 | 24.46 | 2.18 | 4.42 |
| Change | unch | -0.60 | -0.07 | -0.01 | -0.18 |
| % Change | unch | -0.69% | -0.29% | -0.46% | -3.91% |
| Volume | 6,000 | 586,900 | 86,700 | 8,700 | 27,400 |
| 20-Day Average Volume | 1,714,245 | 1,104,140 | 149,440 | 36,720 | 71,355 |
| Previous Close | 131.46 | 87.45 | 24.53 | 2.19 | 4.60 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 95.28 | 25.26 | 2.29 | 4.68 |
| 20-Day Raw Stochastic | 95.35% | 4.10% | 11.92% | 6.06% | 9.84% |
| 20-Day Relative Strength | 70.27% | 38.32% | 39.62% | 41.05% | 44.89% |
| Weighted Alpha | +1.55 | +14.12 | -12.24 | -47.55 | -33.05 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +0.10% since 06/25/24 | -2.55% since 06/25/24 | -0.91% since 06/25/24 | -6.75% since 06/25/24 |
| Low | 131.39 on 01/04/21 | 86.14 on 07/02/24 | 24.15 on 07/01/24 | 2.16 on 06/28/24 | 4.42 on 07/02/24 |
| High | 131.48 on 01/06/21 | 91.00 on 07/01/24 | 25.26 on 06/27/24 | 2.29 on 07/01/24 | 4.97 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -20.68% since 05/31/24 | -7.70% since 05/31/24 | -9.54% since 05/31/24 | -6.36% since 05/31/24 |
| Low | 131.05 on 12/21/20 | 85.88 on 06/17/24 | 24.15 on 07/01/24 | 2.15 on 06/25/24 | 4.36 on 06/20/24 |
| High | 131.48 on 01/06/21 | 112.06 on 06/03/24 | 26.96 on 06/03/24 | 2.64 on 06/10/24 | 4.97 on 06/27/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -8.65% since 04/02/24 | -10.53% since 04/02/24 | -26.10% since 04/02/24 | -3.91% since 04/02/24 |
| Low | 117.44 on 10/08/20 | 85.88 on 06/17/24 | 24.15 on 07/01/24 | 2.15 on 06/25/24 | 4.20 on 04/19/24 |
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 28.26 on 04/04/24 | 3.00 on 04/03/24 | 4.97 on 06/27/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -16.48% since 01/02/24 | -19.30% since 01/02/24 | -40.27% since 01/02/24 | -6.16% since 01/02/24 |
| Low | 108.11 on 09/09/20 | 85.88 on 06/17/24 | 24.12 on 03/26/24 | 2.15 on 06/25/24 | 4.15 on 01/18/24 |
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 30.14 on 01/03/24 | 3.62 on 01/03/24 | 4.97 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,900,794 | 544,811 | 214,313 | 120,870 |
| Shares Outstanding, K | 121,411 | 44,606 | 22,210 | 97,860 | 26,276 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 1,008,200,000 | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | 119,000,000 | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 |
| 60-Month Beta | 0.74 | 2.17 | 1.04 | 1.56 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 11/24/20 | 06/13/24 | 08/22/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.30 | 13.51 | 22.20 | 18.71 |