Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | PBYI | TNYA | ||
| Company | Instil Bio Inc | Puma Biotechnology | Tenaya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.97 | 2.75 | 1.4000 | ||
| High | 21.90 | 2.89 | 1.6700 | ||
| Low | 19.12 | 2.74 | 1.3500 | ||
| Last | 20.61 | 2.75 | 1.6700 | ||
| Change | +0.53 | -0.03 | +0.2600 | ||
| % Change | +2.64% | -1.08% | +18.44% | ||
| Volume | 127,800 | 360,400 | 9,581,500 | ||
| 20-Day Average Volume | 110,040 | 414,005 | 7,496,360 | ||
| Previous Close | 20.08 | 2.78 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 3.03 | 2.8985 | ||
| 20-Day Raw Stochastic | 13.73% | 3.87% | 22.60% | ||
| 20-Day Relative Strength | 39.85% | 44.88% | 40.56% | ||
| Weighted Alpha | -67.34 | -36.18 | -56.60 | ||
| Today's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 12/13/24 | -4.51% since 12/13/24 | -39.27% since 12/13/24 | ||
| Low | 19.01 on 12/19/24 | 2.72 on 12/19/24 | 0.9867 on 12/17/24 | ||
| High | 22.69 on 12/17/24 | 3.12 on 12/16/24 | 2.9200 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.77% since 11/20/24 | -3.17% since 11/20/24 | -24.77% since 11/20/24 | ||
| Low | 19.01 on 12/19/24 | 2.72 on 12/19/24 | 0.9867 on 12/17/24 | ||
| High | 30.64 on 12/06/24 | 3.49 on 11/29/24 | 4.0100 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -68.89% since 09/20/24 | +5.77% since 09/20/24 | -21.60% since 09/20/24 | ||
| Low | 19.01 on 12/19/24 | 2.32 on 11/18/24 | 0.9867 on 12/17/24 | ||
| High | 72.87 on 09/24/24 | 3.51 on 11/08/24 | 4.0100 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +107.97% since 06/20/24 | -7.72% since 06/20/24 | -47.65% since 06/20/24 | ||
| Low | 9.62 on 07/05/24 | 2.22 on 09/06/24 | 0.9867 on 12/17/24 | ||
| High | 92.00 on 09/13/24 | 4.13 on 08/07/24 | 4.0600 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,499 | 134,992 | 132,299 | ||
| Shares Outstanding, K | 6,526 | 49,088 | 79,221 | ||
| Annual Sales | 0 | 235,640,000 | 0 | ||
| Annual Net Income | -156,090,000 | 21,590,000 | -124,080,000 | ||
| Last Quarter Sales | 0 | 80,540,000 | 0 | ||
| Last Quarter Net Income | -23,020,000 | 20,320,000 | -25,630,000 | ||
| 60-Month Beta | 1.61 | 1.08 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.54 on 11/13/24 | 0.45 on 11/07/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.73 | 0.00 | ||