Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | ELDN | CKPT | ||
| Company | Instil Bio Inc | Eledon Pharmaceuticals Inc | Checkpoint Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.00 | 3.84 | 3.37 | ||
| High | 24.99 | 4.09 | 3.56 | ||
| Low | 22.53 | 3.81 | 3.33 | ||
| Last | 24.76 | 4.07 | 3.47 | ||
| Change | +1.40 | +0.22 | +0.09 | ||
| % Change | +5.99% | +5.71% | +2.66% | ||
| Volume | 131,831 | 152,120 | 443,030 | ||
| 20-Day Average Volume | 159,147 | 1,015,056 | 1,029,967 | ||
| Previous Close | 23.36 | 3.85 | 3.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 4.35 | 3.49 | ||
| 20-Day Raw Stochastic | 10.15% | 37.18% | 43.18% | ||
| 20-Day Relative Strength | 41.21% | 54.73% | 57.31% | ||
| Weighted Alpha | -61.45 | +101.18 | +109.65 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 11/14/24 | -1.45% since 11/14/24 | -8.20% since 11/14/24 | ||
| Low | 22.53 on 11/21/24 | 3.76 on 11/20/24 | 3.25 on 11/18/24 | ||
| High | 29.35 on 11/15/24 | 4.17 on 11/20/24 | 3.93 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -29.05% since 10/21/24 | +34.32% since 10/21/24 | +9.12% since 10/21/24 | ||
| Low | 22.53 on 11/21/24 | 2.95 on 10/22/24 | 3.08 on 10/22/24 | ||
| High | 44.50 on 10/29/24 | 5.54 on 11/01/24 | 3.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +106.33% since 08/21/24 | +41.81% since 08/21/24 | +53.54% since 08/21/24 | ||
| Low | 11.55 on 08/22/24 | 2.38 on 09/30/24 | 2.06 on 09/10/24 | ||
| High | 92.00 on 09/13/24 | 5.54 on 11/01/24 | 3.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +121.60% since 05/21/24 | +31.72% since 05/21/24 | +74.37% since 05/21/24 | ||
| Low | 9.62 on 06/20/24 | 2.30 on 07/08/24 | 1.75 on 05/29/24 | ||
| High | 92.00 on 09/13/24 | 5.54 on 11/01/24 | 3.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,445 | 152,676 | 152,161 | ||
| Shares Outstanding, K | 6,526 | 39,656 | 45,018 | ||
| Annual Sales | 0 | 0 | 100,000 | ||
| Annual Net Income | -156,090,000 | -40,330,000 | -51,850,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -23,020,000 | 76,970,000 | -6,670,000 | ||
| 60-Month Beta | 1.72 | 0.76 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.54 on 11/13/24 | -0.32 on 11/12/24 | -0.23 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||