TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ROST | BURL |
| Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Burlington Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 120.01 | 910.64 | 153.00 | 140.51 | 270.92 |
| High | 120.97 | 925.94 | 157.03 | 141.54 | 274.04 |
| Low | 119.46 | 907.11 | 152.78 | 139.07 | 269.04 |
| Last | 119.67 | 919.51 | 156.56 | 141.30 | 271.80 |
| Change | -0.30 | +12.44 | +4.43 | +0.61 | +2.86 |
| % Change | -0.25% | +1.37% | +2.91% | +0.43% | +1.06% |
| Volume | 5,137,500 | 1,797,700 | 6,508,200 | 2,238,400 | 592,800 |
| 20-Day Average Volume | 4,601,525 | 1,807,965 | 3,796,085 | 2,677,870 | 764,890 |
| Previous Close | 119.97 | 907.07 | 152.13 | 140.69 | 268.94 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.97 | 903.43 | 151.01 | 141.78 | 257.36 |
| 20-Day Raw Stochastic | 76.57% | 55.11% | 95.83% | 37.36% | 79.33% |
| 20-Day Relative Strength | 60.51% | 56.18% | 55.72% | 45.68% | 59.27% |
| Weighted Alpha | +32.33 | +49.11 | +15.31 | +4.20 | +54.67 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/11/24 | -1.43% since 11/11/24 | +2.14% since 11/11/24 | -0.74% since 11/11/24 | +5.29% since 11/11/24 |
| Low | 117.78 on 11/12/24 | 905.56 on 11/15/24 | 151.92 on 11/15/24 | 139.07 on 11/18/24 | 257.83 on 11/12/24 |
| High | 122.10 on 11/14/24 | 939.56 on 11/12/24 | 157.06 on 11/12/24 | 144.29 on 11/14/24 | 279.51 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.67% since 10/18/24 | +3.37% since 10/18/24 | -0.18% since 10/18/24 | -5.74% since 10/18/24 | +5.44% since 10/18/24 |
| Low | 111.73 on 11/04/24 | 867.34 on 11/01/24 | 145.08 on 11/06/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 157.06 on 11/12/24 | 149.65 on 10/21/24 | 279.51 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.38% since 08/16/24 | +5.62% since 08/16/24 | +8.69% since 08/16/24 | -4.14% since 08/16/24 | +2.85% since 08/16/24 |
| Low | 111.22 on 10/07/24 | 867.16 on 10/02/24 | 142.88 on 08/20/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| 6-Month | |||||
| %Chg | +19.32% since 05/17/24 | +15.54% since 05/17/24 | -2.23% since 05/17/24 | +6.78% since 05/17/24 | +40.73% since 05/17/24 |
| Low | 97.53 on 05/21/24 | 788.20 on 05/31/24 | 132.42 on 08/05/24 | 130.45 on 05/23/24 | 181.87 on 05/22/24 |
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,310,928 | 401,899,168 | 70,082,488 | 46,675,596 | 17,121,256 |
| Shares Outstanding, K | 1,127,873 | 443,074 | 460,675 | 331,762 | 63,662 |
| Annual Sales | 54,217,000,000 | 254,453,000,000 | 107,412,000,000 | 20,376,940,000 | 9,727,470,000 |
| Annual Net Income | 4,474,000,000 | 7,367,000,000 | 4,138,000,000 | 1,874,520,000 | 339,650,000 |
| Last Quarter Sales | 13,468,000,000 | 79,697,000,000 | 25,452,000,000 | 5,287,520,000 | 2,465,520,000 |
| Last Quarter Net Income | 1,099,000,000 | 2,354,000,000 | 1,192,000,000 | 527,150,000 | 73,760,000 |
| 60-Month Beta | 0.89 | 0.80 | 1.24 | 1.09 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/21/24 | 5.15 on 09/26/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 | 1.20 on 08/29/24 |
| Latest Earnings Date | 11/20/24 | 12/12/24 | 11/20/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 0.375 on 11/14/24 | 1.160 on 11/01/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/14/24 | 11/01/24 | 11/20/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.68 | 57.31 | 15.85 | 22.96 | 37.13 |