Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | XOM | CVX | SHEL | BP |
| Company | Teekay Corporation Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.47 | 119.93 | 152.48 | 68.01 | 29.68 |
| High | 8.49 | 119.95 | 155.93 | 68.09 | 29.70 |
| Low | 8.11 | 114.84 | 151.70 | 67.29 | 29.19 |
| Last | 8.16 | 114.95 | 153.07 | 67.49 | 29.23 |
| Change | -0.21 | -1.83 | +4.25 | -0.06 | -0.13 |
| % Change | -2.51% | -1.57% | +2.86% | -0.09% | -0.44% |
| Volume | 1,004,500 | 20,939,300 | 11,727,900 | 8,591,300 | 8,962,300 |
| 20-Day Average Volume | 945,040 | 12,348,725 | 6,056,525 | 4,276,445 | 8,782,175 |
| Previous Close | 8.37 | 116.78 | 148.82 | 67.55 | 29.36 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 120.32 | 150.21 | 67.27 | 31.16 |
| 20-Day Raw Stochastic | 34.71% | 0.96% | 66.63% | 43.86% | 5.47% |
| 20-Day Relative Strength | 46.01% | 41.34% | 58.51% | 49.07% | 33.68% |
| Weighted Alpha | +6.31 | +5.97 | +2.97 | +0.22 | -24.24 |
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 10/25/24 | -3.80% since 10/25/24 | +1.50% since 10/25/24 | +0.96% since 10/25/24 | -7.27% since 10/25/24 |
| Low | 7.43 on 10/30/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 65.10 on 10/29/24 | 29.00 on 10/30/24 |
| High | 8.69 on 10/31/24 | 119.95 on 11/01/24 | 155.93 on 11/01/24 | 68.09 on 11/01/24 | 31.13 on 10/28/24 |
| 1-Month | |||||
| %Chg | -11.40% since 10/01/24 | -4.15% since 10/01/24 | +2.25% since 10/01/24 | +0.93% since 10/01/24 | -8.91% since 10/01/24 |
| Low | 7.43 on 10/30/24 | 114.84 on 11/01/24 | 147.36 on 10/09/24 | 65.10 on 10/29/24 | 29.00 on 10/30/24 |
| High | 9.78 on 10/04/24 | 126.34 on 10/07/24 | 155.93 on 11/01/24 | 70.56 on 10/07/24 | 33.29 on 10/07/24 |
| 3-Month | |||||
| %Chg | +0.99% since 08/01/24 | -1.71% since 08/01/24 | +0.29% since 08/01/24 | -7.47% since 08/01/24 | -15.91% since 08/01/24 |
| Low | 7.08 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 29.00 on 10/30/24 |
| High | 9.78 on 10/04/24 | 126.34 on 10/07/24 | 155.93 on 11/01/24 | 73.66 on 08/19/24 | 34.58 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.66% since 05/01/24 | -0.93% since 05/01/24 | -4.11% since 05/01/24 | -4.88% since 05/01/24 | -23.52% since 05/01/24 |
| Low | 7.08 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 29.00 on 10/30/24 |
| High | 9.95 on 05/31/24 | 126.34 on 10/07/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 39.48 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 749,382 | 453,248,640 | 279,952,352 | 210,038,240 | 79,288,032 |
| Shares Outstanding, K | 91,836 | 3,943,007 | 1,828,917 | 3,112,139 | 2,712,557 |
| Annual Sales | 1,464,980,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 150,640,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 326,140,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 |
| Last Quarter Net Income | 33,820,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 |
| 60-Month Beta | 0.60 | 0.90 | 1.09 | 0.56 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 1.92 on 11/01/24 | 2.48 on 11/01/24 | 1.97 on 08/01/24 | 0.83 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 |
| Next Ex-Dividends Date | 12/04/24 | 11/14/24 | 08/19/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 13.05 | 12.42 | 7.96 | 7.59 |