Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | ESAB | AMBP | ||
| Company | Timken Company | Esab Corp | Ardagh Metal Packaging S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.68 | 98.04 | 3.50 | ||
| High | 84.68 | 98.53 | 3.50 | ||
| Low | 82.84 | 96.14 | 3.50 | ||
| Last | 83.50 | 99.66 | 3.50 | ||
| Change | -1.28 | +1.88 | unch | ||
| % Change | -1.51% | +1.92% | unch | ||
| Volume | 278,500 | 181,600 | 1,440 | ||
| 20-Day Average Volume | 475,160 | 268,685 | 2,526,662 | ||
| Previous Close | 84.78 | 98.07 | 3.50 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.65 | 95.51 | 3.50 | ||
| 20-Day Raw Stochastic | 49.58% | 54.29% | 41.12% | ||
| 20-Day Relative Strength | 50.26% | 50.26% | 44.20% | ||
| Weighted Alpha | -3.83 | +38.19 | -8.60 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/12/24 | +2.06% since 07/12/24 | -5.15% since 07/15/24 | ||
| Low | 82.84 on 07/19/24 | 96.14 on 07/19/24 | 3.50 on 07/22/24 | ||
| High | 88.58 on 07/18/24 | 103.64 on 07/17/24 | 3.82 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 06/18/24 | +2.46% since 06/18/24 | -0.57% since 06/21/24 | ||
| Low | 78.50 on 07/05/24 | 90.82 on 07/05/24 | 3.28 on 07/02/24 | ||
| High | 88.58 on 07/18/24 | 103.64 on 07/17/24 | 3.82 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -2.34% since 04/19/24 | -7.77% since 04/19/24 | -3.58% since 04/22/24 | ||
| Low | 78.50 on 07/05/24 | 89.43 on 06/14/24 | 3.28 on 07/02/24 | ||
| High | 94.71 on 04/30/24 | 111.85 on 05/08/24 | 4.17 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +5.86% since 01/19/24 | +11.95% since 01/19/24 | -8.14% since 01/22/24 | ||
| Low | 78.50 on 07/05/24 | 85.79 on 01/31/24 | 3.21 on 03/01/24 | ||
| High | 94.71 on 04/30/24 | 114.77 on 04/08/24 | 4.17 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,879,403 | 5,908,258 | 2,091,561 | ||
| Shares Outstanding, K | 70,412 | 60,424 | 597,589 | ||
| Annual Sales | 4,769,000,000 | 2,774,770,000 | 4,812,000,000 | ||
| Annual Net Income | 394,100,000 | 205,290,000 | -50,000,000 | ||
| Last Quarter Sales | 1,190,300,000 | 689,740,000 | 1,141,000,000 | ||
| Last Quarter Net Income | 103,500,000 | 59,950,000 | -12,000,000 | ||
| 60-Month Beta | 1.46 | 1.43 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/30/24 | 1.20 on 05/01/24 | 0.01 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | 0.340 on 05/13/24 | 0.080 on 06/28/24 | 0.100 on 06/12/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 06/28/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 21.23 | 29.67 | ||