Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | XCH | HAYW | ||
| Company | Timken Company | Xchg Limited Ads | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.99 | 2.12 | 16.20 | ||
| High | 71.99 | 2.12 | 16.20 | ||
| Low | 71.99 | 2.12 | 16.20 | ||
| Last | 71.99 | 2.12 | 16.20 | ||
| Change | +0.16 | -0.06 | +0.75 | ||
| % Change | +0.22% | -2.75% | +4.85% | ||
| Volume | 113 | 39,154 | 446 | ||
| 20-Day Average Volume | 475,896 | 1,073,658 | 1,895,267 | ||
| Previous Close | 71.83 | 2.18 | 15.45 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.19 | 14.61 | 15.95 | ||
| 20-Day Raw Stochastic | 19.83% | 2.86% | 62.33% | ||
| 20-Day Relative Strength | 38.10% | 36.32% | 55.13% | ||
| Weighted Alpha | -15.46 | N/A | +22.79 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/18/24 | -1.40% since 12/18/24 | +4.52% since 12/18/24 | ||
| Low | 70.20 on 12/20/24 | 1.82 on 12/20/24 | 15.29 on 12/24/24 | ||
| High | 73.49 on 12/19/24 | 2.69 on 12/19/24 | 16.20 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 11/26/24 | -84.06% since 11/26/24 | -0.80% since 11/26/24 | ||
| Low | 70.20 on 12/20/24 | 1.36 on 12/18/24 | 15.29 on 12/24/24 | ||
| High | 79.22 on 12/09/24 | 27.94 on 12/18/24 | 16.75 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -15.10% since 09/26/24 | -79.71% since 09/26/24 | +9.46% since 09/26/24 | ||
| Low | 70.20 on 12/20/24 | 1.36 on 12/18/24 | 14.15 on 10/10/24 | ||
| High | 87.52 on 10/18/24 | 30.47 on 10/28/24 | 16.87 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.06% since 06/26/24 | N/A since 09/10/24 | +33.55% since 06/26/24 | ||
| Low | 70.20 on 12/20/24 | 1.36 on 12/18/24 | 11.96 on 07/05/24 | ||
| High | 90.49 on 07/31/24 | 30.47 on 10/28/24 | 16.87 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,504 | 5,172,936 | 3,328,316 | ||
| Shares Outstanding, K | 70,117 | 2,372,906 | 215,425 | ||
| Annual Sales | 4,769,000,000 | 38,511,652 | 992,450,000 | ||
| Annual Net Income | 394,100,000 | -8,083,640 | 80,690,000 | ||
| Last Quarter Sales | 1,126,800,000 | 8,997,506 | 227,570,000 | ||
| Last Quarter Net Income | 81,800,000 | -951,159 | 16,500,000 | ||
| 60-Month Beta | 1.38 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/05/24 | -0.08 on 12/13/24 | 0.11 on 10/29/24 | ||
| Latest Earnings Date | 02/03/25 | N/A | 10/29/24 | ||
| Most Recent Dividend | 0.340 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 0.00 | 26.36 | ||