Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | ZK | SITM | ||
| Company | Timken Company | Zeekr Intelligent Technology Holding ADR | Sitime Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.18 | 22.25 | 213.03 | ||
| High | 75.56 | 22.39 | 215.52 | ||
| Low | 74.01 | 21.32 | 206.97 | ||
| Last | 75.22 | 22.10 | 210.50 | ||
| Change | +1.28 | -0.62 | +1.83 | ||
| % Change | +1.73% | -2.73% | +0.88% | ||
| Volume | 458,300 | 717,200 | 174,500 | ||
| 20-Day Average Volume | 676,235 | 1,557,040 | 188,785 | ||
| Previous Close | 73.94 | 22.72 | 208.67 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.40 | 25.09 | 195.39 | ||
| 20-Day Raw Stochastic | 20.30% | 16.90% | 71.41% | ||
| 20-Day Relative Strength | 41.22% | 47.88% | 61.10% | ||
| Weighted Alpha | -5.59 | -37.03 | +74.13 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/14/24 | -0.63% since 11/14/24 | +3.44% since 11/14/24 | ||
| Low | 73.15 on 11/19/24 | 20.25 on 11/15/24 | 192.75 on 11/15/24 | ||
| High | 75.81 on 11/18/24 | 22.91 on 11/15/24 | 215.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.09% since 10/21/24 | +0.45% since 10/21/24 | +14.31% since 10/21/24 | ||
| Low | 72.35 on 11/05/24 | 20.25 on 11/15/24 | 166.48 on 10/31/24 | ||
| High | 86.50 on 10/28/24 | 31.20 on 11/13/24 | 228.12 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | +31.16% since 08/21/24 | +47.80% since 08/21/24 | ||
| Low | 72.35 on 11/05/24 | 15.00 on 08/28/24 | 127.37 on 09/06/24 | ||
| High | 87.52 on 10/18/24 | 31.50 on 10/07/24 | 228.12 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -18.07% since 05/21/24 | -18.27% since 05/21/24 | +67.04% since 05/21/24 | ||
| Low | 72.35 on 11/05/24 | 13.00 on 08/12/24 | 106.72 on 08/05/24 | ||
| High | 91.77 on 05/22/24 | 31.50 on 10/07/24 | 228.12 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,184,451 | 5,625,131 | 4,874,946 | ||
| Shares Outstanding, K | 70,117 | 247,585 | 23,362 | ||
| Annual Sales | 4,769,000,000 | 7,277,940,000 | 143,990,000 | ||
| Annual Net Income | 394,100,000 | -1,175,650,000 | -80,540,000 | ||
| Last Quarter Sales | 1,126,800,000 | 2,615,990,000 | 57,700,000 | ||
| Last Quarter Net Income | 81,800,000 | -174,740,000 | -19,320,000 | ||
| 60-Month Beta | 1.43 | N/A | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/05/24 | -0.66 on 11/13/24 | 0.40 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | 0.340 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 0.00 | 0.00 | ||