Tiziana Life Sciences Ltd (TLSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSA | AMGN | BMY | VRTX | GILD |
| Company | Tiziana Life Sciences Ltd | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9907 | 258.00 | 56.85 | 391.00 | 90.40 |
| High | 0.9940 | 259.60 | 57.19 | 403.60 | 91.48 |
| Low | 0.9200 | 253.30 | 56.36 | 377.85 | 90.27 |
| Last | 0.9178 | 258.06 | 56.71 | 390.07 | 90.51 |
| Change | -0.0722 | -0.72 | -0.13 | -57.43 | -0.18 |
| % Change | -7.29% | -0.28% | -0.23% | -12.83% | -0.20% |
| Volume | 69,786 | 594,655 | 1,324,771 | 3,199,474 | 1,019,634 |
| 20-Day Average Volume | 286,348 | 4,438,040 | 9,248,608 | 1,312,019 | 6,263,892 |
| Previous Close | 0.9900 | 258.78 | 56.84 | 447.50 | 90.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9628 | 276.11 | 58.05 | 459.47 | 91.81 |
| 20-Day Raw Stochastic | 20.00% | 6.75% | 30.33% | 10.99% | 40.81% |
| 20-Day Relative Strength | 46.68% | 26.56% | 50.65% | 28.52% | 50.60% |
| Weighted Alpha | +11.67 | -17.67 | +16.30 | -12.44 | +21.90 |
| Today's Opinion | 16% Sell | 88% Sell | 80% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 80% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 12/12/24 | -6.41% since 12/12/24 | +0.84% since 12/12/24 | -15.19% since 12/12/24 | -1.76% since 12/12/24 |
| Low | 0.8800 on 12/16/24 | 253.54 on 12/19/24 | 55.04 on 12/13/24 | 383.40 on 12/19/24 | 89.15 on 12/13/24 |
| High | 1.0700 on 12/18/24 | 274.07 on 12/13/24 | 58.54 on 12/18/24 | 474.18 on 12/17/24 | 93.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -6.13% since 11/19/24 | -8.38% since 11/19/24 | -2.54% since 11/19/24 | -12.14% since 11/19/24 | +3.42% since 11/19/24 |
| Low | 0.8800 on 12/16/24 | 253.54 on 12/19/24 | 55.04 on 12/13/24 | 383.40 on 12/19/24 | 87.77 on 11/20/24 |
| High | 1.0800 on 12/04/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | -16.85% since 09/19/24 | -23.65% since 09/19/24 | +15.77% since 09/19/24 | -17.63% since 09/19/24 | +8.17% since 09/19/24 |
| Low | 0.8300 on 10/21/24 | 253.54 on 12/19/24 | 49.00 on 09/20/24 | 383.40 on 12/19/24 | 81.83 on 09/26/24 |
| High | 1.2700 on 11/11/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.78% since 06/18/24 | -16.18% since 06/18/24 | +39.06% since 06/18/24 | -15.76% since 06/18/24 | +43.71% since 06/18/24 |
| Low | 0.6650 on 06/20/24 | 253.54 on 12/19/24 | 39.35 on 07/05/24 | 383.40 on 12/19/24 | 64.86 on 06/20/24 |
| High | 1.7400 on 08/12/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,342 | 139,102,784 | 115,281,584 | 115,244,224 | 113,023,872 |
| Shares Outstanding, K | 105,396 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -17,690,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | N/A | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.63 | 0.55 | 0.45 | 0.36 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 08/09/24 | 02/04/25 | 02/06/25 | 02/03/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.84 | 49.27 | 0.00 | 20.95 |