Timber Pharmaceuticals Inc (TMBR)
0.3426 +0.0025 (+0.74%) 11/29/23 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Nov 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | TMBR | EVAX | IVF | ||
| Company | Timber Pharmaceuticals Inc | Evaxion Biotech A/S ADR | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.4400 | 2.1800 | ||
| High | 0.3500 | 1.5600 | 3.2000 | ||
| Low | 0.3202 | 1.4209 | 2.1700 | ||
| Last | 0.3426 | 1.5300 | 2.3900 | ||
| Change | +0.0025 | +0.0300 | +0.7800 | ||
| % Change | +0.74% | +2.00% | +48.45% | ||
| Volume | 322,100 | 40,400 | 82,587,602 | ||
| 20-Day Average Volume | 264,040 | 81,460 | 4,425,285 | ||
| Previous Close | 0.3401 | 1.5000 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7307 | 1.4607 | 1.9600 | ||
| 20-Day Raw Stochastic | 1.36% | 57.90% | 55.49% | ||
| 20-Day Relative Strength | 18.56% | 42.11% | 47.56% | ||
| Weighted Alpha | -64.85 | -87.56 | -74.62 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 11/21/23 | +2.68% since 04/23/25 | +24.48% since 04/23/25 | ||
| Low | 0.3202 on 11/28/23 | 1.4209 on 04/30/25 | 1.3800 on 04/29/25 | ||
| High | 0.4800 on 11/22/23 | 1.7699 on 04/28/25 | 3.2000 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -86.94% since 10/27/23 | -13.07% since 03/28/25 | +19.50% since 03/28/25 | ||
| Low | 0.3202 on 11/28/23 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
| High | 2.8737 on 10/30/23 | 1.8600 on 04/01/25 | 3.2000 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -89.10% since 08/29/23 | -38.06% since 01/30/25 | -58.93% since 01/30/25 | ||
| Low | 0.3202 on 11/28/23 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
| High | 3.2500 on 08/30/23 | 4.0500 on 02/04/25 | 5.8800 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -73.64% since 05/26/23 | -88.91% since 10/30/24 | -73.59% since 10/30/24 | ||
| Low | 0.3202 on 11/28/23 | 1.2000 on 04/10/25 | 1.3800 on 04/29/25 | ||
| High | 3.3600 on 08/29/23 | 14.3765 on 10/31/24 | 12.4800 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176 | 2,104 | 1,072 | ||
| Shares Outstanding, K | 3,433 | 1,403 | 666 | ||
| Annual Sales | 80,000 | 3,340,000 | 3,020,575 | ||
| Annual Net Income | -19,380,000 | -10,570,000 | -8,034,612 | ||
| Last Quarter Sales | 0 | 120,000 | 1,433,151 | ||
| Last Quarter Net Income | -4,060,000 | -3,630,000 | -1,630,662 | ||
| 60-Month Beta | 0.03 | -0.25 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 08/21/23 | -0.07 on 04/01/25 | -5.04 on 11/19/24 | ||
| Latest Earnings Date | 12/04/23 | 05/27/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||