Timber Pharmaceuticals Inc (TMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMBR | ZVSA | BDRX | ||
| Company | Timber Pharmaceuticals Inc | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.1400 | 4.30 | ||
| High | 0.3500 | 1.1784 | 7.47 | ||
| Low | 0.3202 | 1.1100 | 4.18 | ||
| Last | 0.3426 | 1.1400 | 4.40 | ||
| Change | +0.0025 | -0.0100 | +0.55 | ||
| % Change | +0.74% | -0.87% | +14.29% | ||
| Volume | 322,100 | 244,800 | 5,816,800 | ||
| 20-Day Average Volume | 264,040 | 3,573,890 | 333,365 | ||
| Previous Close | 0.3401 | 1.1500 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7307 | 1.5881 | 5.23 | ||
| 20-Day Raw Stochastic | 1.36% | 4.29% | 22.67% | ||
| 20-Day Relative Strength | 18.56% | 33.50% | 38.60% | ||
| Weighted Alpha | -64.85 | -92.74 | -93.07 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 11/21/23 | +0.88% since 11/14/24 | -9.47% since 11/14/24 | ||
| Low | 0.3202 on 11/28/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 0.4800 on 11/22/23 | 1.2899 on 11/19/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -86.94% since 10/27/23 | -50.43% since 10/21/24 | -26.42% since 10/21/24 | ||
| Low | 0.3202 on 11/28/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 2.8737 on 10/30/23 | 3.3700 on 11/05/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -89.10% since 08/29/23 | -69.52% since 08/21/24 | -72.50% since 08/21/24 | ||
| Low | 0.3202 on 11/28/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 3.2500 on 08/30/23 | 3.9600 on 08/22/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -73.64% since 05/26/23 | -74.09% since 05/21/24 | -92.45% since 05/21/24 | ||
| Low | 0.3202 on 11/28/23 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 3.3600 on 08/29/23 | 6.3000 on 07/10/24 | 42.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176 | 1,185 | 458 | ||
| Shares Outstanding, K | 3,433 | 1,030 | 119 | ||
| Annual Sales | 80,000 | 0 | 410,000 | ||
| Annual Net Income | -19,380,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,060,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 0.03 | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 08/21/23 | -2.43 on 11/14/24 | N/A | ||
| Latest Earnings Date | 12/04/23 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||