Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Team Health Holdings (TMH)

Team Health Holdings (TMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca    
Open 43.50 134.50 112.50    
High 43.50 134.73 112.50    
Low 43.30 132.47 110.47    
Last 43.50 133.85 110.95    
Change unch -0.74 -0.92    
% Change unch -0.55% -0.82%    
Volume 2,028,900 275,300 43,200    
20-Day Average Volume 1,260,620 320,405 55,355    
Previous Close 43.50 134.59 111.87    
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 43.44 142.05 121.75    
20-Day Raw Stochastic 100.00% 9.00% 2.46%    
20-Day Relative Strength 62.00% 32.21% 33.75%    
Weighted Alpha +13.60 +13.03 +12.39    
Today's Opinion N/A 40% Sell 40% Sell    
Previous Opinion N/A 24% Sell 40% Sell    
Last Month's Opinion N/A 56% Buy 72% Buy    
Performance  
5-Days  
%Chg +0.09% since 01/27/17 -5.98% since 12/16/24 -9.24% since 12/16/24    
Low 43.30 on 02/03/17 132.47 on 12/23/24 110.47 on 12/23/24    
High 43.50 on 02/03/17 142.37 on 12/17/24 122.60 on 12/17/24    
1-Month  
%Chg +0.12% since 01/03/17 -8.55% since 11/22/24 -12.28% since 11/22/24    
Low 43.22 on 01/05/17 132.47 on 12/23/24 110.47 on 12/23/24    
High 43.50 on 02/03/17 147.80 on 11/25/24 129.95 on 11/25/24    
3-Month  
%Chg +1.75% since 11/03/16 -11.78% since 09/23/24 -12.64% since 09/23/24    
Low 39.75 on 11/09/16 132.47 on 12/23/24 110.47 on 12/23/24    
High 43.50 on 02/03/17 158.45 on 11/06/24 136.86 on 11/11/24    
6-Month  
%Chg +9.85% since 08/03/16 +10.58% since 06/21/24 +4.49% since 06/21/24    
Low 30.83 on 09/27/16 119.50 on 06/26/24 105.30 on 06/24/24    
High 43.50 on 02/03/17 158.45 on 11/06/24 138.49 on 07/31/24    
Key Statistics  
Market Capitalization, $K 3,244,670 7,669,070 1,713,178    
Shares Outstanding, K 74,160 57,296 15,441    
Annual Sales 3,597,250,000 3,729,360,000 1,141,540,000    
Annual Net Income 82,710,000 209,400,000 66,800,000    
Last Quarter Sales 1,141,490,000 1,081,780,000 340,200,000    
Last Quarter Net Income 10,480,000 78,440,000 42,790,000    
60-Month Beta 0.84 0.92 0.43    
Per-Share Information  
Most Recent Earnings 0.66 on 08/02/16 1.39 on 10/24/24 1.27 on 11/08/24    
Latest Earnings Date 02/27/17 02/06/25 11/05/24    
Most Recent Dividend N/A 0.060 on 09/30/24 0.610 on 09/30/24    
Next Ex-Dividends Date N/A 12/31/24 12/30/24    
Ratios  
Price/Earnings ttm 16.93 27.92 26.96    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar