Team Health Holdings (TMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMH | ENSG | NHC | BKD | CCM |
| Company | Team Health Holdings | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 43.50 | 134.50 | 112.50 | 5.11 | 4.70 |
| High | 43.50 | 134.73 | 112.50 | 5.14 | 4.76 |
| Low | 43.30 | 132.47 | 110.47 | 4.99 | 4.50 |
| Last | 43.50 | 133.85 | 110.95 | 5.11 | 4.50 |
| Change | unch | -0.74 | -0.92 | -0.02 | +0.09 |
| % Change | unch | -0.55% | -0.82% | -0.39% | +1.93% |
| Volume | 2,028,900 | 275,300 | 43,227 | 1,821,946 | 3,292 |
| 20-Day Average Volume | 1,260,620 | 320,405 | 55,355 | 1,793,735 | 5,080 |
| Previous Close | 43.50 | 134.59 | 111.87 | 5.13 | 4.42 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.44 | 142.05 | 121.75 | 5.40 | 4.75 |
| 20-Day Raw Stochastic | 100.00% | 9.00% | 2.46% | 21.89% | 14.77% |
| 20-Day Relative Strength | 62.00% | 32.21% | 33.75% | 38.58% | 41.13% |
| Weighted Alpha | +13.60 | +13.03 | +12.39 | -21.42 | -66.83 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/27/17 | -5.98% since 12/16/24 | -9.24% since 12/16/24 | -2.67% since 12/16/24 | -9.09% since 12/13/24 |
| Low | 43.30 on 02/03/17 | 132.47 on 12/23/24 | 110.47 on 12/23/24 | 4.89 on 12/18/24 | 4.38 on 12/18/24 |
| High | 43.50 on 02/03/17 | 142.37 on 12/17/24 | 122.60 on 12/17/24 | 5.33 on 12/17/24 | 5.17 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.12% since 01/03/17 | -8.55% since 11/22/24 | -12.28% since 11/22/24 | -6.75% since 11/22/24 | +1.35% since 11/22/24 |
| Low | 43.22 on 01/05/17 | 132.47 on 12/23/24 | 110.47 on 12/23/24 | 4.89 on 12/18/24 | 4.24 on 12/09/24 |
| High | 43.50 on 02/03/17 | 147.80 on 11/25/24 | 129.95 on 11/25/24 | 5.89 on 12/10/24 | 6.00 on 11/26/24 |
| 3-Month | |||||
| %Chg | +1.75% since 11/03/16 | -11.78% since 09/23/24 | -12.64% since 09/23/24 | -24.74% since 09/23/24 | -17.88% since 09/23/24 |
| Low | 39.75 on 11/09/16 | 132.47 on 12/23/24 | 110.47 on 12/23/24 | 4.89 on 12/18/24 | 4.20 on 11/20/24 |
| High | 43.50 on 02/03/17 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 7.02 on 09/30/24 | 9.20 on 10/16/24 |
| 6-Month | |||||
| %Chg | +9.85% since 08/03/16 | +10.58% since 06/21/24 | +4.49% since 06/21/24 | -20.28% since 06/21/24 | -19.64% since 06/21/24 |
| Low | 30.83 on 09/27/16 | 119.50 on 06/26/24 | 105.30 on 06/24/24 | 4.89 on 12/18/24 | 4.20 on 11/20/24 |
| High | 43.50 on 02/03/17 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 12.70 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,244,670 | 7,711,469 | 1,727,384 | 1,021,963 | 19,169 |
| Shares Outstanding, K | 74,160 | 57,296 | 15,441 | 199,213 | 4,342 |
| Annual Sales | 3,597,250,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | 82,710,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 1,141,490,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 |
| Last Quarter Net Income | 10,480,000 | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 |
| 60-Month Beta | 0.84 | 0.92 | 0.43 | 1.29 | -0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/02/16 | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 |
| Latest Earnings Date | 02/27/17 | 02/06/25 | 11/05/24 | 11/06/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 27.92 | 26.96 | 0.00 | 0.00 |