Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | PHM |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.31 | 191.99 | 186.41 | 173.75 | 147.20 |
| High | 71.42 | 195.50 | 189.65 | 177.00 | 149.32 |
| Low | 70.03 | 191.01 | 185.33 | 172.71 | 146.11 |
| Last | 70.97 | 194.56 | 188.93 | 175.95 | 149.04 |
| Change | +1.02 | +3.61 | +3.43 | +3.62 | +3.08 |
| % Change | +1.46% | +1.89% | +1.85% | +2.10% | +2.11% |
| Volume | 564,900 | 2,234,800 | 1,394,800 | 29,200 | 1,657,100 |
| 20-Day Average Volume | 599,025 | 1,855,925 | 1,683,525 | 36,455 | 1,325,275 |
| Previous Close | 69.95 | 190.95 | 185.50 | 172.33 | 145.96 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.01 | 188.84 | 184.18 | 169.94 | 142.50 |
| 20-Day Raw Stochastic | 91.44% | 93.23% | 94.02% | 92.00% | 97.80% |
| 20-Day Relative Strength | 59.92% | 59.76% | 58.12% | 59.61% | 66.71% |
| Weighted Alpha | +75.55 | +83.70 | +70.34 | +72.48 | +103.11 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 10/11/24 | +6.42% since 10/11/24 | +6.03% since 10/11/24 | +6.94% since 10/11/24 | +7.07% since 10/11/24 |
| Low | 67.33 on 10/14/24 | 182.82 on 10/14/24 | 177.74 on 10/14/24 | 164.53 on 10/14/24 | 138.98 on 10/14/24 |
| High | 71.42 on 10/18/24 | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 177.00 on 10/18/24 | 149.32 on 10/18/24 |
| 1-Month | |||||
| %Chg | +1.82% since 09/18/24 | +0.19% since 09/18/24 | +0.27% since 09/18/24 | +1.95% since 09/18/24 | +5.71% since 09/18/24 |
| Low | 66.16 on 10/07/24 | 181.62 on 10/07/24 | 177.60 on 10/10/24 | 163.88 on 10/10/24 | 136.57 on 10/07/24 |
| High | 71.95 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 149.32 on 10/18/24 |
| 3-Month | |||||
| %Chg | +9.81% since 07/18/24 | +12.19% since 07/18/24 | +11.12% since 07/18/24 | +10.84% since 07/18/24 | +19.42% since 07/18/24 |
| Low | 58.60 on 08/07/24 | 167.02 on 08/05/24 | 162.67 on 08/05/24 | 152.07 on 08/05/24 | 118.45 on 08/05/24 |
| High | 71.95 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 149.32 on 10/18/24 |
| 6-Month | |||||
| %Chg | +31.35% since 04/18/24 | +33.37% since 04/18/24 | +23.90% since 04/18/24 | +26.40% since 04/18/24 | +40.66% since 04/18/24 |
| Low | 53.17 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
| High | 71.95 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 149.32 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,506,071 | 64,070,944 | 51,880,928 | 48,316,576 | 31,349,370 |
| Shares Outstanding, K | 105,764 | 329,312 | 274,604 | 274,604 | 210,342 |
| Annual Sales | 7,417,830,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 768,930,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,991,050,000 | 9,965,700,000 | 9,416,040,000 | 9,416,040,000 | 4,599,660,000 |
| Last Quarter Net Income | 199,460,000 | 1,353,600,000 | 1,162,670,000 | 1,162,670,000 | 809,130,000 |
| 60-Month Beta | 1.96 | 1.72 | 1.61 | 1.59 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/24/24 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 3.58 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.300 on 08/01/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.200 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 08/01/24 | 10/09/24 | 10/09/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 12.82 | 12.35 | 11.47 | 11.56 |