Temenos Group Ag ADR (TMSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSNY | WAY | BZ | ||
| Company | Temenos Group Ag ADR | Waystar Holding Corp | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 70.7500 | 35.04 | 13.73 | ||
| High | 72.1300 | 37.11 | 13.81 | ||
| Low | 70.5700 | 34.88 | 13.47 | ||
| Last | 70.9500 | 36.82 | 13.62 | ||
| Change | -0.4200 | +1.33 | -0.11 | ||
| % Change | -0.59% | +3.75% | -0.80% | ||
| Volume | 2,300 | 2,643,000 | 5,729,500 | ||
| 20-Day Average Volume | 8,290 | 1,550,600 | 5,716,675 | ||
| Previous Close | 71.3700 | 35.49 | 13.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.8723 | 32.53 | 13.75 | ||
| 20-Day Raw Stochastic | 66.53% | 96.29% | 39.81% | ||
| 20-Day Relative Strength | 54.40% | 76.07% | 46.72% | ||
| Weighted Alpha | -4.88 | +97.86 | -31.49 | ||
| Today's Opinion | 56% Buy | N/A | 80% Sell | ||
| Previous Opinion | 56% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 12/13/24 | +8.07% since 12/13/24 | -6.58% since 12/13/24 | ||
| Low | 70.1800 on 12/19/24 | 33.87 on 12/16/24 | 13.47 on 12/20/24 | ||
| High | 74.3600 on 12/16/24 | 37.11 on 12/20/24 | 14.32 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 11/20/24 | +19.08% since 11/20/24 | +1.34% since 11/20/24 | ||
| Low | 63.0600 on 11/27/24 | 29.29 on 11/25/24 | 12.16 on 11/26/24 | ||
| High | 74.9200 on 12/13/24 | 37.11 on 12/20/24 | 15.82 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +3.72% since 09/20/24 | +34.72% since 09/20/24 | +8.53% since 09/20/24 | ||
| Low | 63.0600 on 11/27/24 | 26.56 on 10/02/24 | 12.16 on 11/26/24 | ||
| High | 76.3750 on 10/23/24 | 37.11 on 12/20/24 | 19.50 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +1.93% since 06/20/24 | +70.46% since 06/20/24 | -34.42% since 06/20/24 | ||
| Low | 63.0600 on 11/27/24 | 20.26 on 07/10/24 | 10.57 on 08/28/24 | ||
| High | 76.3750 on 10/23/24 | 37.11 on 12/20/24 | 20.69 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,200 | 6,336,206 | 5,164,282 | ||
| Shares Outstanding, K | 74,210 | 172,086 | 379,169 | ||
| Annual Sales | 1,000,220,000 | 791,010,000 | 838,330,000 | ||
| Annual Net Income | 134,680,000 | -51,330,000 | 154,820,000 | ||
| Last Quarter Sales | N/A | 240,110,000 | 272,400,000 | ||
| Last Quarter Net Income | N/A | 5,410,000 | 66,740,000 | ||
| 60-Month Beta | 1.09 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/06/24 | 0.23 on 12/11/24 | ||
| Latest Earnings Date | N/A | 02/05/25 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.51 | ||