Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tantalus Sys Hldgs Inc (TNTLF)

Tantalus Sys Hldgs Inc (TNTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TNTLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9150 unch
on 07/15/24
1.1800 -22.46%
on 06/27/24
-0.2150 (-19.03%)
since 06/12/24
3-Month
0.9150 unch
on 07/15/24
1.2620 -27.50%
on 05/02/24
-0.4850 (-34.64%)
since 04/15/24

Most Recent Stories

More News
Tantalus' TRUSense Ethernet Gateway Receives Underwriter Laboratories Certification

Expanding options for utilities to accelerate grid modernization initiativesBurnaby, British Columbia--(Newsfile Corp. - July 22, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the "Company"), a technology...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus to Report Second Quarter 2024 Financial Results on August 6, 2024

Burnaby, British Columbia--(Newsfile Corp. - July 15, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the "Company"), a grid modernization technology company focused on helping utilities harness the...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus Reaches 300 Utility Customers with Addition of Henderson Municipal Power & Light

Utility chooses TRUSense Gatewayâ„¢ to accelerate its fiber-to-the-home initiative and transform its communityBurnaby, British Columbia--(Newsfile Corp. - June 26, 2024) - Tantalus Systems (TSX: GRID)...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus Systems Holding Inc. Completes $10 Million Bought Deal Financing

Burnaby, British Columbia--(Newsfile Corp. - May 23, 2024) - Tantalus Systems Holding Inc. (TSX: GRID) ("Tantalus" or the "Company") is pleased to announce that it has closed its previously announced bought...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus Systems Holding Inc. Reports Financial Results for Q1 of 2024

Delivers record sales orders for the quarterBurnaby, British Columbia--(Newsfile Corp. - May 7, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the "Company"), a technology company dedicated to helping...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus Releases Results of its Second Annual Utility of the Future Survey

Utilities highlight grid data management and cybersecurity as their top two concerns for 2024Burnaby, British Columbia--(Newsfile Corp. - May 2, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus to Report First Quarter 2024 Financial Results on May 7, 2024

Burnaby, British Columbia--(Newsfile Corp. - April 24, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the "Company"), a grid modernization technology company focused on helping utilities harness the...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Tantalus' TRUSense Gateway(TM) Receives Underwriter Laboratories Certification

Achieving this milestone helps utilities accelerate grid modernization initiativesBurnaby, British Columbia--(Newsfile Corp. - April 22, 2024) - Tantalus Systems (TSX: GRID) ("Tantalus" or the "Company"),...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
Bolivar Energy Authority Selects Tantalus Grid Modernization Platform(TM) and TRUSense Gateway(TM) Solution

Utility turns to Tantalus to help accelerate grid modernization efforts while leveraging community's investment in fiber-to-the-home networkBurnaby, British Columbia--(Newsfile Corp. - April 8, 2024) -...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)
United Illuminating Selects TRUSense Gateway(TM) Solution from Tantalus for Innovative Pilot Program

IOU to collaborate with a Tantalus-led consortium of partners on grid modernization through the Connecticut Public Utilities Regulatory Authority's Innovative Energy Solutions ProgramBurnaby, British Columbia--(Newsfile...

TNTLF : 0.9150 (-22.46%)
GRID.TO : 1.30 (+0.78%)

Key Turning Points

3rd Resistance Point 0.9317
2nd Resistance Point 0.9283
1st Resistance Point 0.9217
Last Price 0.9150
1st Support Level 0.9117
2nd Support Level 0.9083
3rd Support Level 0.9017

See More

52-Week High 1.4600
Fibonacci 61.8% 1.1055
Fibonacci 50% 0.9960
Last Price 0.9150
Fibonacci 38.2% 0.8865
52-Week Low 0.5320

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar