Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | ZTS | TAK | UTHR | NBIX |
| Company | Tonix Pharm Holdings | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3600 | 166.59 | 13.10 | 357.55 | 135.52 |
| High | 0.7200 | 167.44 | 13.12 | 364.61 | 136.37 |
| Low | 0.3200 | 163.37 | 12.98 | 350.60 | 133.26 |
| Last | 0.5700 | 163.52 | 13.01 | 360.16 | 134.96 |
| Change | +0.2052 | -3.49 | -0.10 | +2.61 | -0.49 |
| % Change | +56.25% | -2.09% | -0.76% | +0.73% | -0.36% |
| Volume | 725,172,625 | 3,713,800 | 1,495,500 | 335,100 | 983,200 |
| 20-Day Average Volume | 193,164,828 | 2,420,745 | 1,678,480 | 286,575 | 956,665 |
| Previous Close | 0.3648 | 167.01 | 13.11 | 357.55 | 135.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2455 | 175.33 | 13.51 | 368.85 | 128.63 |
| 20-Day Raw Stochastic | 35.82% | 0.81% | 2.83% | 29.51% | 71.41% |
| 20-Day Relative Strength | 71.53% | 31.87% | 35.92% | 45.93% | 63.52% |
| Weighted Alpha | -78.38 | -17.08 | -9.63 | +59.02 | +4.58 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.02% since 12/12/24 | -8.57% since 12/12/24 | -3.27% since 12/12/24 | -0.40% since 12/12/24 | +6.44% since 12/12/24 |
| Low | 0.2217 on 12/13/24 | 163.37 on 12/19/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 125.61 on 12/13/24 |
| High | 1.3000 on 12/17/24 | 181.85 on 12/13/24 | 13.49 on 12/13/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +250.34% since 11/19/24 | -6.86% since 11/19/24 | -4.48% since 11/19/24 | -0.15% since 11/19/24 | +13.29% since 11/19/24 |
| Low | 0.1625 on 12/05/24 | 163.37 on 12/19/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 118.91 on 11/20/24 |
| High | 1.3000 on 12/17/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +280.25% since 09/19/24 | -15.38% since 09/19/24 | -12.86% since 09/19/24 | +2.51% since 09/19/24 | +12.04% since 09/19/24 |
| Low | 0.1180 on 10/03/24 | 163.37 on 12/19/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 1.3000 on 12/17/24 | 197.51 on 09/27/24 | 14.92 on 09/23/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -53.28% since 06/18/24 | -3.62% since 06/18/24 | +2.68% since 06/18/24 | +17.68% since 06/18/24 | +3.13% since 06/18/24 |
| Low | 0.1180 on 10/03/24 | 163.37 on 12/19/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 110.95 on 10/03/24 |
| High | 1.3725 on 06/20/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,179 | 75,349,064 | 41,714,380 | 15,962,819 | 13,713,906 |
| Shares Outstanding, K | 186,894 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 7,770,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -116,660,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 2,820,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -14,210,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 2.23 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.65 | 8.85 | 16.67 | 36.65 |