Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | VSH | WOLF | ||
| Company | Tokyo Electron Ltd ADR | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 78.0001 | 17.71 | 7.96 | ||
| High | 78.1750 | 17.87 | 8.38 | ||
| Low | 78.0000 | 17.69 | 7.96 | ||
| Last | 78.0000 | 17.67 | 8.11 | ||
| Change | +0.9300 | +0.16 | +0.26 | ||
| % Change | +1.21% | +0.91% | +3.31% | ||
| Volume | 17,224 | 34,633 | 844,376 | ||
| 20-Day Average Volume | 161,420 | 2,542,467 | 12,248,499 | ||
| Previous Close | 77.0700 | 17.51 | 7.85 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.0123 | 17.79 | 8.84 | ||
| 20-Day Raw Stochastic | 55.20% | 55.73% | 43.73% | ||
| 20-Day Relative Strength | 48.37% | 51.04% | 44.84% | ||
| Weighted Alpha | -21.38 | -27.62 | -78.24 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 12/10/24 | -0.89% since 12/11/24 | +0.48% since 12/11/24 | ||
| Low | 75.6900 on 12/16/24 | 17.18 on 12/12/24 | 7.80 on 12/17/24 | ||
| High | 82.7200 on 12/11/24 | 18.65 on 12/16/24 | 8.52 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +11.28% since 11/15/24 | +17.41% since 11/18/24 | +18.66% since 11/18/24 | ||
| Low | 69.0000 on 11/20/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 83.6200 on 12/04/24 | 20.15 on 11/27/24 | 11.20 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 09/17/24 | -2.62% since 09/18/24 | -0.12% since 09/18/24 | ||
| Low | 68.8300 on 11/15/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 93.0000 on 09/26/24 | 20.15 on 11/27/24 | 17.45 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -29.49% since 06/17/24 | -20.01% since 06/18/24 | -67.96% since 06/18/24 | ||
| Low | 68.8300 on 11/15/24 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 120.1000 on 07/10/24 | 24.68 on 07/31/24 | 25.60 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,008,912 | 2,378,524 | 1,002,547 | ||
| Shares Outstanding, K | 921,356 | 135,838 | 127,713 | ||
| Annual Sales | 12,089,870,000 | 3,402,050,000 | 807,200,000 | ||
| Annual Net Income | 2,403,830,000 | 323,820,000 | -864,200,000 | ||
| Last Quarter Sales | 3,807,710,000 | 735,350,000 | 194,700,000 | ||
| Last Quarter Net Income | 791,130,000 | -19,300,000 | -282,200,000 | ||
| 60-Month Beta | 1.51 | 1.12 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/12/24 | 0.08 on 11/06/24 | -0.91 on 11/06/24 | ||
| Latest Earnings Date | 11/15/24 | 02/05/25 | 01/29/25 | ||
| Most Recent Dividend | 0.634 on 09/27/24 | 0.100 on 12/03/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 21.12 | 0.00 | ||