Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | VSH | WOLF | ||
| Company | Tokyo Electron Ltd ADR | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 98.0600 | 23.79 | 21.35 | ||
| High | 99.2200 | 24.28 | 21.81 | ||
| Low | 97.3900 | 23.49 | 20.93 | ||
| Last | 99.2200 | 24.27 | 21.71 | ||
| Change | +2.0700 | +0.74 | +0.74 | ||
| % Change | +2.13% | +3.14% | +3.53% | ||
| Volume | 192,369 | 741,162 | 4,439,664 | ||
| 20-Day Average Volume | 129,753 | 864,463 | 3,137,883 | ||
| Previous Close | 97.1500 | 23.53 | 20.97 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.2835 | 22.78 | 23.36 | ||
| 20-Day Raw Stochastic | 13.88% | 90.39% | 19.75% | ||
| 20-Day Relative Strength | 38.47% | 60.77% | 41.32% | ||
| Weighted Alpha | +20.96 | -6.22 | -61.44 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 07/15/24 | +3.50% since 07/15/24 | -11.10% since 07/15/24 | ||
| Low | 95.8541 on 07/18/24 | 23.40 on 07/19/24 | 20.78 on 07/19/24 | ||
| High | 117.2900 on 07/16/24 | 24.54 on 07/18/24 | 25.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -8.10% since 06/21/24 | +8.30% since 06/21/24 | -7.97% since 06/21/24 | ||
| Low | 95.8541 on 07/18/24 | 21.73 on 06/25/24 | 20.78 on 07/19/24 | ||
| High | 120.1000 on 07/10/24 | 24.54 on 07/18/24 | 25.49 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -6.40% since 04/22/24 | +15.35% since 04/22/24 | -9.31% since 04/22/24 | ||
| Low | 95.8541 on 07/18/24 | 21.02 on 04/23/24 | 20.63 on 05/02/24 | ||
| High | 120.3500 on 05/16/24 | 24.54 on 07/18/24 | 30.86 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/22/24 | +7.06% since 01/22/24 | -37.38% since 01/22/24 | ||
| Low | 92.9900 on 01/31/24 | 20.83 on 04/19/24 | 20.63 on 05/02/24 | ||
| High | 134.9100 on 03/06/24 | 24.54 on 07/18/24 | 37.29 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,921,616 | 3,229,186 | 2,639,180 | ||
| Shares Outstanding, K | 1,851,998 | 137,237 | 125,855 | ||
| Annual Sales | 12,630,640,000 | 3,402,050,000 | 921,900,000 | ||
| Annual Net Income | 2,511,350,000 | 323,820,000 | -329,900,000 | ||
| Last Quarter Sales | 3,685,470,000 | 746,280,000 | 200,700,000 | ||
| Last Quarter Net Income | 841,340,000 | 30,920,000 | -148,900,000 | ||
| 60-Month Beta | 1.50 | 1.12 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/10/24 | 0.22 on 05/08/24 | -0.62 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/21/24 | ||
| Most Recent Dividend | 0.570 on 03/26/24 | 0.100 on 06/13/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.36 | 12.81 | 0.00 | ||