Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | CRS | ATI | WS | MTUS |
| Company | Sutor Technology Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 173.34 | 55.23 | 31.65 | 14.20 |
| High | 0.33 | 175.22 | 55.82 | 32.76 | 14.31 |
| Low | 0.30 | 171.84 | 54.93 | 31.38 | 14.04 |
| Last | 0.30 | 174.52 | 55.82 | 32.74 | 14.27 |
| Change | -0.05 | +1.91 | +0.59 | +1.09 | +0.15 |
| % Change | -14.29% | +1.11% | +1.07% | +3.44% | +1.06% |
| Volume | 42,300 | 233,400 | 433,200 | 257,600 | 157,200 |
| 20-Day Average Volume | 9,595 | 1,095,870 | 1,508,935 | 401,295 | 671,120 |
| Previous Close | 0.35 | 172.61 | 55.23 | 31.65 | 14.12 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 182.65 | 57.28 | 41.19 | 15.93 |
| 20-Day Raw Stochastic | 0.00% | 32.69% | 31.29% | 16.80% | 8.05% |
| 20-Day Relative Strength | 40.24% | 49.05% | 43.26% | 32.89% | 39.98% |
| Weighted Alpha | -88.27 | +138.57 | +14.17 | +1.81 | -40.70 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +1.14% since 12/17/24 | +1.03% since 12/17/24 | -16.86% since 12/17/24 | -8.82% since 12/17/24 |
| Low | 0.30 on 03/04/16 | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | 13.97 on 12/23/24 |
| High | 0.45 on 03/01/16 | 176.99 on 12/18/24 | 56.78 on 12/18/24 | 40.33 on 12/18/24 | 16.03 on 12/18/24 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | -8.61% since 11/22/24 | -5.87% since 11/22/24 | -27.47% since 11/22/24 | -8.17% since 11/22/24 |
| Low | 0.30 on 03/04/16 | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | 13.97 on 12/23/24 |
| High | 0.45 on 03/01/16 | 198.24 on 11/26/24 | 61.20 on 11/27/24 | 46.31 on 12/03/24 | 17.69 on 12/09/24 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +9.13% since 09/24/24 | -13.64% since 09/24/24 | -11.08% since 09/24/24 | -5.06% since 09/24/24 |
| Low | 0.30 on 03/04/16 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 30.00 on 12/19/24 | 13.82 on 10/08/24 |
| High | 1.20 on 01/06/16 | 198.24 on 11/26/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 17.69 on 12/09/24 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +77.25% since 06/24/24 | +3.47% since 06/24/24 | +6.37% since 06/24/24 | -30.08% since 06/24/24 |
| Low | 0.30 on 03/04/16 | 98.07 on 06/25/24 | 52.45 on 11/01/24 | 29.44 on 06/26/24 | 13.82 on 10/08/24 |
| High | 1.51 on 09/16/15 | 198.24 on 11/26/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 23.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 8,698,950 | 7,962,333 | 1,662,406 | 606,389 |
| Shares Outstanding, K | 8,470 | 49,845 | 142,643 | 50,776 | 42,494 |
| Annual Sales | 405,420,000 | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 1,362,400,000 |
| Annual Net Income | 7,070,000 | 186,500,000 | 410,800,000 | 154,700,000 | 69,400,000 |
| Last Quarter Sales | N/A | 717,600,000 | 1,051,200,000 | 739,000,000 | 227,200,000 |
| Last Quarter Net Income | N/A | 84,800,000 | 82,700,000 | 12,800,000 | -5,900,000 |
| 60-Month Beta | 1.58 | 1.52 | 1.09 | N/A | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.19 on 12/18/24 | -0.09 on 11/07/24 |
| Latest Earnings Date | 03/01/16 | 01/23/25 | 02/06/25 | 12/18/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 12/13/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | N/A | 10/22/24 | 08/16/16 | 03/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.88 | 23.81 | 11.30 | 14.41 |