Sutor Technology Group Ltd (TOR)
0.30 -0.05 (-14.29%) 03/04/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Mar 4th, 2016
Results
download Want to compare other data? Select Fields| Symbol | TOR | CRS | ATI | WS | MTUS |
| Company | Sutor Technology Group Ltd | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 182.05 | 51.69 | 27.24 | 13.49 |
| High | 0.33 | 184.72 | 52.75 | 27.57 | 13.70 |
| Low | 0.30 | 180.51 | 51.08 | 25.75 | 12.80 |
| Last | 0.30 | 183.81 | 52.04 | 26.18 | 12.92 |
| Change | -0.05 | -2.37 | -0.23 | -1.69 | -0.95 |
| % Change | -14.29% | -1.27% | -0.44% | -6.06% | -6.85% |
| Volume | 42,300 | 1,441,900 | 25,961,700 | 2,838,300 | 1,155,200 |
| 20-Day Average Volume | 9,595 | 989,505 | 3,161,390 | 443,550 | 474,455 |
| Previous Close | 0.35 | 186.18 | 52.27 | 27.87 | 13.87 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 190.17 | 54.19 | 26.54 | 14.24 |
| 20-Day Raw Stochastic | 0.00% | 38.49% | 22.29% | 40.25% | 3.60% |
| 20-Day Relative Strength | 40.24% | 46.78% | 41.16% | 42.69% | 37.79% |
| Weighted Alpha | -88.27 | +125.76 | -4.66 | -33.59 | -41.02 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | +0.17% since 03/14/25 | +1.09% since 03/14/25 | -1.69% since 03/14/25 | -8.04% since 03/14/25 |
| Low | 0.30 on 03/04/16 | 177.59 on 03/18/25 | 49.90 on 03/18/25 | 25.35 on 03/20/25 | 12.80 on 03/21/25 |
| High | 0.45 on 03/01/16 | 192.25 on 03/19/25 | 52.80 on 03/20/25 | 29.03 on 03/20/25 | 14.25 on 03/17/25 |
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | -5.83% since 02/21/25 | -10.32% since 02/21/25 | -7.78% since 02/21/25 | -17.39% since 02/21/25 |
| Low | 0.30 on 03/04/16 | 165.13 on 03/10/25 | 49.55 on 03/13/25 | 24.22 on 03/10/25 | 12.80 on 03/21/25 |
| High | 0.45 on 03/01/16 | 213.66 on 03/03/25 | 60.72 on 03/03/25 | 29.09 on 02/24/25 | 16.13 on 02/24/25 |
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +8.14% since 12/20/24 | -4.44% since 12/20/24 | -23.23% since 12/20/24 | -10.34% since 12/20/24 |
| Low | 0.30 on 03/04/16 | 165.13 on 12/30/24 | 49.55 on 03/13/25 | 24.22 on 03/10/25 | 12.80 on 03/21/25 |
| High | 1.20 on 01/06/16 | 213.66 on 03/03/25 | 66.80 on 02/06/25 | 34.40 on 12/23/24 | 16.21 on 02/21/25 |
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +17.34% since 09/20/24 | -18.48% since 09/20/24 | -27.34% since 09/20/24 | -14.44% since 09/20/24 |
| Low | 0.30 on 03/04/16 | 144.76 on 10/24/24 | 49.55 on 03/13/25 | 24.22 on 03/10/25 | 12.80 on 03/21/25 |
| High | 1.51 on 09/16/15 | 213.66 on 03/03/25 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 17.69 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 9,299,505 | 7,431,070 | 1,414,514 | 584,038 |
| Shares Outstanding, K | 8,470 | 49,949 | 142,167 | 50,754 | 42,108 |
| Annual Sales | 405,420,000 | 2,759,700,000 | 4,362,100,000 | 3,430,600,000 | 1,084,000,000 |
| Annual Net Income | 7,070,000 | 186,500,000 | 367,800,000 | 154,700,000 | 1,300,000 |
| Last Quarter Sales | N/A | 676,900,000 | 1,172,700,000 | 739,000,000 | 240,500,000 |
| Last Quarter Net Income | N/A | 84,100,000 | 137,100,000 | 12,800,000 | -21,400,000 |
| 60-Month Beta | 1.58 | 1.55 | 1.14 | 2.62 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 01/30/25 | 0.79 on 02/04/25 | 0.35 on 03/19/25 | -0.08 on 02/27/25 |
| Latest Earnings Date | 03/01/16 | 05/07/25 | 04/29/25 | 03/19/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.200 on 01/28/25 | 0.080 on 08/16/16 | 0.160 on 03/14/25 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | N/A | 01/28/25 | 08/16/16 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.78 | 21.19 | 12.44 | 25.87 |