Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toshiba Corp (TOSBF)

Toshiba Corp (TOSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.8100 unch
on 12/20/23
31.5700 -11.91%
on 12/15/23
-3.4917 (-11.15%)
since 12/04/23
1-Month
27.8100 unch
on 12/20/23
31.5700 -11.91%
on 12/15/23
-2.7400 (-8.97%)
since 11/20/23
3-Month
27.8100 unch
on 12/20/23
31.5700 -11.91%
on 12/15/23
-3.2700 (-10.52%)
since 09/20/23
6-Month
27.8100 unch
on 12/20/23
32.7100 -14.98%
on 07/18/23
-4.0650 (-12.75%)
since 06/20/23
YTD
27.8100 unch
on 12/20/23
35.1300 -20.84%
on 01/09/23
-7.7400 (-21.77%)
since 12/23/22
52-Week
27.8100 unch
on 12/20/23
35.5500 -21.77%
on 12/23/22
-7.3900 (-20.99%)
since 12/16/22
2-Year
27.8100 unch
on 12/20/23
45.9500 -39.48%
on 06/02/22
-13.0200 (-31.89%)
since 12/20/21
3-Year
27.0500 +2.81%
on 12/28/20
46.6800 -40.42%
on 04/12/21
-4.2700 (-1.21%)
since 12/21/20
5-Year
18.0300 +54.24%
on 03/16/20
46.6800 -40.42%
on 04/12/21
-3.2400 (+5.14%)
since 12/24/18
10-Year
14.0000 +98.64%
on 02/01/16
48.5000 -42.66%
on 01/01/14
-14.3900 (-34.10%)
since 12/01/13
20-Year
14.0000 +98.64%
on 02/01/16
98.0000 -71.62%
on 07/01/07
-12.1900 (-30.48%)
since 12/01/03

52-Week Key Points

52-Week High 35.5500
Fibonacci 61.8% 32.5933
Fibonacci 50% 31.6800
Fibonacci 38.2% 30.7667
Last Price 27.8100
52-Week Low 27.8100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.91%
1-Month 5 times -11.91%
3-Month 6 times -11.91%
6-Month 4 times -14.98%
YTD 2 times -20.84%
52-Week 2 times -21.77%
2-Year 9 times -39.48%
3-Year 9 times -40.42%
5-Year 17 times -40.42%
10-Year 1 time -42.66%
20-Year 10 times -71.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times unch
3-Month 3 times unch
6-Month 6 times unch
YTD 10 times unch
52-Week 9 times unch
2-Year 16 times unch
3-Year 1 time +2.81%
5-Year 4 times +54.24%
10-Year 10 times +98.64%
20-Year 10 times +98.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar