Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | MNDY | NICE | ||
| Company | Toast Inc Cl A | Monday.com Ltd | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.07 | 243.15 | 169.90 | ||
| High | 25.79 | 249.10 | 172.58 | ||
| Low | 24.93 | 242.37 | 169.52 | ||
| Last | 25.66 | 248.98 | 171.19 | ||
| Change | +0.35 | +5.67 | +1.30 | ||
| % Change | +1.38% | +2.33% | +0.77% | ||
| Volume | 2,942,800 | 396,100 | 424,200 | ||
| 20-Day Average Volume | 6,733,215 | 545,135 | 764,335 | ||
| Previous Close | 25.31 | 243.31 | 169.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 229.92 | 168.39 | ||
| 20-Day Raw Stochastic | 87.32% | 99.69% | 54.97% | ||
| 20-Day Relative Strength | 56.69% | 64.04% | 39.19% | ||
| Weighted Alpha | +26.56 | +50.29 | -19.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/27/24 | +5.37% since 06/27/24 | +1.48% since 06/27/24 | ||
| Low | 24.93 on 07/05/24 | 234.08 on 07/01/24 | 167.52 on 07/02/24 | ||
| High | 26.29 on 07/03/24 | 249.10 on 07/05/24 | 173.10 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +14.04% since 06/05/24 | +15.23% since 06/05/24 | +5.82% since 06/05/24 | ||
| Low | 21.32 on 06/13/24 | 210.00 on 06/21/24 | 158.35 on 06/06/24 | ||
| High | 26.29 on 07/03/24 | 249.10 on 07/05/24 | 181.71 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +10.99% since 04/05/24 | +14.74% since 04/05/24 | -29.87% since 04/05/24 | ||
| Low | 21.32 on 06/13/24 | 174.75 on 04/22/24 | 155.23 on 06/05/24 | ||
| High | 27.90 on 05/16/24 | 249.10 on 07/05/24 | 245.19 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +44.64% since 01/05/24 | +40.83% since 01/05/24 | -12.03% since 01/05/24 | ||
| Low | 16.13 on 01/25/24 | 174.75 on 04/22/24 | 155.23 on 06/05/24 | ||
| High | 27.90 on 05/16/24 | 249.10 on 07/05/24 | 270.73 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,623,980 | 12,020,254 | 10,762,885 | ||
| Shares Outstanding, K | 453,000 | 48,278 | 62,871 | ||
| Annual Sales | 3,865,000,000 | 729,700,000 | 2,377,510,000 | ||
| Annual Net Income | -246,000,000 | -1,880,000 | 338,300,000 | ||
| Last Quarter Sales | 1,075,000,000 | 216,910,000 | 659,310,000 | ||
| Last Quarter Net Income | -83,000,000 | 7,080,000 | 106,370,000 | ||
| 60-Month Beta | 1.76 | 1.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/24 | 0.61 on 05/15/24 | 2.58 on 05/16/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 675.86 | 24.24 | ||