Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | TWLO | FFIV | ||
| Company | Toast Inc Cl A | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.04 | 87.50 | 230.61 | ||
| High | 30.99 | 88.22 | 233.36 | ||
| Low | 30.00 | 86.53 | 230.61 | ||
| Last | 30.93 | 87.59 | 232.57 | ||
| Change | +0.61 | +0.09 | +1.37 | ||
| % Change | +2.01% | +0.10% | +0.59% | ||
| Volume | 801,661 | 900,105 | 83,985 | ||
| 20-Day Average Volume | 4,697,479 | 2,303,283 | 718,933 | ||
| Previous Close | 30.32 | 87.50 | 231.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.61 | 73.39 | 223.13 | ||
| 20-Day Raw Stochastic | 82.91% | 89.44% | 53.88% | ||
| 20-Day Relative Strength | 62.53% | 81.14% | 64.09% | ||
| Weighted Alpha | +108.29 | +61.19 | +51.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/29/24 | +21.63% since 10/29/24 | -2.93% since 10/29/24 | ||
| Low | 29.77 on 10/31/24 | 70.50 on 10/30/24 | 229.50 on 11/04/24 | ||
| High | 31.57 on 11/01/24 | 88.96 on 11/04/24 | 241.96 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +7.40% since 10/04/24 | +28.50% since 10/04/24 | +6.09% since 10/04/24 | ||
| Low | 27.65 on 10/14/24 | 67.60 on 10/08/24 | 213.24 on 10/24/24 | ||
| High | 31.57 on 11/01/24 | 88.96 on 11/04/24 | 250.46 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +29.18% since 08/05/24 | +44.71% since 08/05/24 | +24.66% since 08/05/24 | ||
| Low | 22.10 on 08/07/24 | 56.85 on 09/10/24 | 185.74 on 08/07/24 | ||
| High | 31.57 on 11/01/24 | 88.96 on 11/04/24 | 250.46 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +35.88% since 05/03/24 | +40.10% since 05/03/24 | +40.59% since 05/03/24 | ||
| Low | 21.32 on 06/13/24 | 52.51 on 06/20/24 | 164.45 on 06/07/24 | ||
| High | 31.57 on 11/01/24 | 88.96 on 11/04/24 | 250.46 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,977,520 | 14,052,500 | 13,475,261 | ||
| Shares Outstanding, K | 461,000 | 160,600 | 58,284 | ||
| Annual Sales | 3,865,000,000 | 4,153,950,000 | 2,816,120,000 | ||
| Annual Net Income | -246,000,000 | -1,015,440,000 | 566,780,000 | ||
| Last Quarter Sales | 1,242,000,000 | 1,133,650,000 | 746,670,000 | ||
| Last Quarter Net Income | 14,000,000 | -9,730,000 | 165,300,000 | ||
| 60-Month Beta | 1.74 | 1.32 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/24 | 1.02 on 10/30/24 | 3.67 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.53 | 22.20 | ||