Toast Inc Cl A (TOST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOST | MDB | TWLO | ||
| Company | Toast Inc Cl A | Mongodb Inc Cl A | Twilio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.98 | 234.82 | 108.50 | ||
| High | 37.06 | 236.75 | 108.69 | ||
| Low | 36.17 | 231.80 | 106.59 | ||
| Last | 36.45 | 232.81 | 108.08 | ||
| Change | -0.43 | -1.10 | -0.54 | ||
| % Change | -1.17% | -0.47% | -0.50% | ||
| Volume | 3,489,000 | 1,714,600 | 1,549,300 | ||
| 20-Day Average Volume | 6,108,475 | 3,019,035 | 2,524,185 | ||
| Previous Close | 36.88 | 233.91 | 108.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 277.28 | 109.99 | ||
| 20-Day Raw Stochastic | 12.02% | 2.43% | 33.99% | ||
| 20-Day Relative Strength | 47.28% | 34.44% | 59.38% | ||
| Weighted Alpha | +99.57 | -26.53 | +83.61 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/23/24 | -4.16% since 12/23/24 | -1.47% since 12/23/24 | ||
| Low | 36.17 on 12/31/24 | 229.40 on 12/30/24 | 106.33 on 12/30/24 | ||
| High | 38.69 on 12/26/24 | 244.80 on 12/27/24 | 112.11 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -16.28% since 11/29/24 | -27.81% since 11/29/24 | +3.39% since 11/29/24 | ||
| Low | 35.57 on 12/20/24 | 229.40 on 12/30/24 | 103.78 on 12/20/24 | ||
| High | 43.38 on 12/02/24 | 370.00 on 12/09/24 | 116.43 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +28.75% since 09/30/24 | -13.89% since 09/30/24 | +65.72% since 09/30/24 | ||
| Low | 26.91 on 10/03/24 | 229.40 on 12/30/24 | 63.19 on 10/01/24 | ||
| High | 44.12 on 11/26/24 | 370.00 on 12/09/24 | 116.43 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +41.44% since 06/28/24 | -6.86% since 06/28/24 | +90.25% since 06/28/24 | ||
| Low | 22.10 on 08/07/24 | 212.74 on 08/05/24 | 55.38 on 07/10/24 | ||
| High | 44.12 on 11/26/24 | 370.00 on 12/09/24 | 116.43 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,167,950 | 17,337,594 | 16,577,744 | ||
| Shares Outstanding, K | 471,000 | 74,471 | 153,384 | ||
| Annual Sales | 3,865,000,000 | 1,683,010,000 | 4,153,950,000 | ||
| Annual Net Income | -246,000,000 | -176,600,000 | -1,015,440,000 | ||
| Last Quarter Sales | 1,305,000,000 | 529,380,000 | 1,133,650,000 | ||
| Last Quarter Net Income | 56,000,000 | -9,780,000 | -9,730,000 | ||
| 60-Month Beta | 1.93 | 1.17 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 1.16 on 12/09/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 02/20/25 | 12/09/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 241.38 | ||