Toast Inc Cl A (TOST)
36.31 +0.57 (+1.59%) 15:13 ET [NYSE]
36.30 x 100 36.32 x 100
Realtime by (Cboe BZX)
36.30 x 100 36.32 x 100
Realtime 35.69 -0.05 (-0.14%) 09:29 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TOST | GRAB | PINS | ||
| Company | Toast Inc Cl A | Grab Holdings Ltd Cl A | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.71 | 4.80 | 26.04 | ||
| High | 36.50 | 4.85 | 26.33 | ||
| Low | 35.71 | 4.71 | 25.98 | ||
| Last | 36.31 | 4.84 | 26.33 | ||
| Change | +0.57 | +0.08 | +0.16 | ||
| % Change | +1.59% | +1.68% | +0.61% | ||
| Volume | 3,970,787 | 19,151,787 | 3,935,243 | ||
| 20-Day Average Volume | 6,699,935 | 40,616,805 | 13,053,790 | ||
| Previous Close | 35.74 | 4.76 | 26.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 4.23 | 26.39 | ||
| 20-Day Raw Stochastic | 93.51% | 96.74% | 30.82% | ||
| 20-Day Relative Strength | 53.41% | 57.70% | 41.35% | ||
| Weighted Alpha | +48.87 | +36.75 | -36.40 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/22/25 | +14.27% since 04/22/25 | +6.32% since 04/22/25 | ||
| Low | 34.64 on 04/24/25 | 4.32 on 04/23/25 | 24.73 on 04/24/25 | ||
| High | 36.75 on 04/23/25 | 4.89 on 04/28/25 | 27.14 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +7.77% since 03/28/25 | +6.02% since 03/28/25 | -16.62% since 03/28/25 | ||
| Low | 28.12 on 04/07/25 | 3.36 on 04/07/25 | 23.68 on 04/07/25 | ||
| High | 36.75 on 04/23/25 | 4.89 on 04/28/25 | 31.99 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.62% since 01/29/25 | +1.36% since 01/29/25 | -21.01% since 01/29/25 | ||
| Low | 28.12 on 04/07/25 | 3.36 on 04/07/25 | 23.68 on 04/07/25 | ||
| High | 43.01 on 02/18/25 | 5.53 on 02/18/25 | 40.90 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +20.47% since 10/29/24 | +16.19% since 10/29/24 | -19.09% since 10/29/24 | ||
| Low | 28.12 on 04/07/25 | 3.36 on 04/07/25 | 23.68 on 04/07/25 | ||
| High | 44.12 on 11/26/24 | 5.72 on 11/21/24 | 40.90 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,776,576 | 19,168,522 | 17,749,462 | ||
| Shares Outstanding, K | 497,386 | 4,027,000 | 678,237 | ||
| Annual Sales | 4,960,000,000 | 2,797,000,000 | 3,646,170,000 | ||
| Annual Net Income | 19,000,000 | -105,000,000 | 1,862,110,000 | ||
| Last Quarter Sales | 1,338,000,000 | 764,000,000 | 1,154,130,000 | ||
| Last Quarter Net Income | 32,000,000 | 26,000,000 | 1,847,480,000 | ||
| 60-Month Beta | 2.00 | 0.88 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/19/25 | 0.01 on 02/20/25 | 0.56 on 02/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.15 | ||